You must enter the information in the "yellow" fields below before starting the assignment. | | | Fall 2020 | | | | | | | | Base numbers for stock stock prices | | | | | | | | Student Stock Prices | | | | | | | Daily Rate of Return | | | | | | Summary Statistics Table |
Name | | | | | | | | | | | A | B | C | D | E | | Date | | Date | A | B | C | D | E | | B | D | A | E | C | | | Stock A | Stock B | Stock C | Stock D | Stock E |
10 digit student ID # | 1220885757 | | | | | | | | | | 19.82 | 26.82 | 24.82 | 3.82 | 17.82 | 4 | 9/4/19 | | 9/4/19 | 77.42 | 27.43 | 25.90 | 4.43 | 18.89 | | -0.0196864747 | -0.2031602709 | -0.0081374322 | -0.0269984119 | -0.0158301158 | | Average Daily Rate Return | 0.0020920004 | 0.010047794 | -0.0001997237 | -0.000426365 | -0.0037582008 |
Date | | | | | | | | | | | 19.19 | 26.28 | 24.41 | 2.92 | 17.31 | | 9/5/19 | | 9/5/19 | 76.79 | 26.89 | 25.49 | 3.53 | 18.38 | | 0.0159910747 | 0.0226628895 | 0.0076832921 | 0.0092491839 | 0.0223617105 | | Std. Dev. | 0.0246522745 | 0.0686670205 | 0.0098589325 | 0.0341944974 | 0.0288420046 |
Class | | | | | | | | | | | 19.78 | 26.71 | 24.98 | 3 | 17.48 | | 9/6/19 | | 9/6/19 | 77.38 | 27.32 | 26.06 | 3.61 | 18.55 | | -0.013909224 | -0.0720221607 | -0.0069785474 | -0.0043126685 | 0 | | Variance | 0.0006077346 | 0.0047151597 | 0.0000971985 | 0.0011692637 | 0.0008318612 |
By downloading this assignment you agree to not share this exam with anyone. You also agree to completing this assignment without the assistance or of anyone unless you have received written approval from the instructor. You agree to not collaborate with anyone with this assignment You agree to not use another student's assignment or materials to aid you with this assignment You understand that not following these rules, or any other rules identified in the ASU Academic Integrity Policy will result in a zero grade for this assignment a violation report to the Dean's office, and likely suspension from ASU. Please teach each other the Excel functions and financial engineering functions. However, do not provide answers or assist others with their answers. Engineers must learn how to solve problems! This assignment is the property of Daniel R. McCarville and Arizona State University. It is copyright protected. | | | | | | | | | | | 19.24 | 26.33 | 24.98 | 2.74 | 17.4 | | 9/9/19 | | 9/9/19 | 76.84 | 26.94 | 26.06 | 3.35 | 18.47 | | -0.0178173719 | 0.0149253731 | -0.0033836543 | 0.017866811 | -0.013046815 | | Semi-annual Avg Return | 0.2635920443 | 1.2660220448 | -0.0251651883 | -0.0537219952 | -0.4735332959 |
| | | | | | | | | | | 18.98 | 25.85 | 24.64 | 2.79 | 17.73 | | 9/10/19 | | 9/10/19 | 76.58 | 26.46 | 25.72 | 3.40 | 18.80 | | 0.074452003 | 0.0088235294 | -0.0020893184 | 0.0579787234 | 0.0069984448 | | Semi-annual Std Dev | 0.2767210944 | 0.7707853934 | 0.1106662425 | 0.3838322818 | 0.3237506986 |
Instructions: | | | | | | | | | | | 18.82 | 27.82 | 24.82 | 2.82 | 18.82 | | 9/11/19 | | 9/11/19 | 76.42 | 28.43 | 25.90 | 3.43 | 19.89 | | -0.0411537109 | -0.084548105 | -0.0035331065 | -0.0341880342 | -0.0378378378 |
1. You must enter the information requested above. | | | | | | | | | | | 18.55 | 26.65 | 23.84 | 2.53 | 18.14 | | 9/12/19 | | 9/12/19 | 76.15 | 27.26 | 24.92 | 3.14 | 19.21 | | -0.01540719 | -0.0031847134 | 0.0006565988 | -0.0171785528 | 0.0044141252 | | Covariance Matrix | | | | | | | | | expected semi-annual rate | 0.10879 |
2. Include your entire 10 (ten) digit student ID number. | | | | | | | | | | | 18.6 | 26.23 | 23.95 | 2.52 | 17.81 | | 9/13/19 | | 9/13/19 | 76.20 | 26.84 | 25.03 | 3.13 | 18.88 | | 0.0078241431 | 0.0223642173 | 0.0085301837 | -0.0084745763 | 0 | | | Stock A | Stock B | Stock C | Stock D | Stock E | | | | annual risk free rate | 0.08257 |
3. Do not change the questions as I have typed them. | | | | | | | | | | | 19.25 | 26.44 | 23.95 | 2.59 | 17.65 | | 9/16/19 | | 9/16/19 | 76.85 | 27.05 | 25.03 | 3.20 | 18.72 | | -0.0170055453 | 0.021875 | -0.0046844502 | -0.0048076923 | -0.0043947263 | | Stock A | 0.0005908531 | 0.0008877808 | 0.0001685596 | 0.0003902265 | 0.0002931899 |
4. Fill in all yellow boxes with the requested information and/or answer. | | | | | | | | | | | 18.89 | 25.98 | 23.84 | 2.66 | 17.56 | | 9/17/19 | | 9/17/19 | 76.49 | 26.59 | 24.92 | 3.27 | 18.63 | | -0.0120345995 | -0.0152905199 | 0.0099359393 | 0.0268384326 | -0.0208667737 | | Stock B | 0.0008877808 | 0.004584183 | 0.0003823519 | 0.0011479797 | 0.001031794 |
5. To show your cash flow drawings, you must copy the drawings onto the Question Worksheet. | | | | | | | | | | | 19.65 | 25.66 | 23.32 | 2.61 | 18.06 | | 9/18/19 | | 9/18/19 | 77.25 | 26.27 | 24.40 | 3.22 | 19.13 | | 0.0060905976 | 0.0031055901 | 0.0028478964 | 0.0219550444 | 0.0049180328 | | Stock C | 0.0001685596 | 0.0003823519 | 0.0000944986 | 0.0001610397 | 0.0001215917 |
6. Please show your Excel work in the same worksheet as the Question. | | | | | | | | | | | 19.87 | 25.82 | 23.44 | 2.62 | 18.48 | | 9/19/19 | | 9/19/19 | 77.47 | 26.43 | 24.52 | 3.23 | 19.55 | | 0 | 0.0061919505 | 0.0095520847 | 0.0081841432 | 0.0069331158 | | Stock D | 0.0003902265 | 0.0011479797 | 0.0001610397 | 0.0011367841 | 0.0002119012 |
7. Data Analysis TookPak results such as Covariance Matrices or Regression Analysis can be inserted in a new worksheet. | | | | | | | | | | | 20.61 | 25.82 | 23.61 | 2.64 | 18.64 | | 9/20/19 | | 9/20/19 | 78.21 | 26.43 | 24.69 | 3.25 | 19.71 | | -0.0079455165 | 0.0092307692 | -0.0033243831 | -0.0081177067 | -0.0186310247 | | Stock E | 0.0002931899 | 0.001031794 | 0.0001215917 | 0.0002119012 | 0.000808754 |
8. I do give some partial credit where enough detail is presented. | | | | | | | | | | | 20.35 | 25.61 | 23.15 | 2.67 | 18.48 | | 9/23/19 | | 9/23/19 | 77.95 | 26.22 | 24.23 | 3.28 | 19.55 | | 0 | 0.0274390244 | -0.0271969211 | -0.0173913043 | -0.0284770945 |
| | | | | | | | | | | 18.23 | 25.61 | 22.46 | 2.76 | 18.14 | | 9/24/19 | | 9/24/19 | 75.83 | 26.22 | 23.54 | 3.37 | 19.21 | | 0.0061022121 | -0.0148367953 | -0.0076486879 | 0.0218636127 | -0.002548853 | | Min Variance Markowitz' Equations |
Question | Maximum Points Available | Grade | | | | | | | | | 17.65 | 25.77 | 22.4 | 2.71 | 18.56 | | 9/25/19 | | 9/25/19 | 75.25 | 26.38 | 23.48 | 3.32 | 19.63 | | -0.0060652009 | -0.0271084337 | -0.003986711 | 0.0213958227 | -0.0144804089 | | | 1 | 2 | 3 | 4 | 5 | 6 | 7 | | | Y Matrix |
1a | 3 | 0 | | | | | | | | | 17.35 | 25.61 | 22.06 | 2.62 | 18.98 | | 9/26/19 | | 9/26/19 | 74.95 | 26.22 | 23.14 | 3.23 | 20.05 | | -0.0022883295 | 0.0247678019 | 0.0010673783 | 0.0079800499 | -0.0025929127 | | 1 | 0.0005908531 | 0.0008877808 | 0.0001685596 | 0.0003902265 | 0.0002931899 | -0.0020920004 | -1 | | w1 | 0 |
1b | 3 | 0 | | | | | | | | | 17.43 | 25.55 | 22 | 2.7 | 19.14 | | 9/27/19 | | 9/27/19 | 75.03 | 26.16 | 23.08 | 3.31 | 20.21 | | 0.0145259939 | -0.0090634441 | 0.0045315207 | 0.0168233548 | 0.0047660312 | | 2 | 0.0008877808 | 0.004584183 | 0.0003823519 | 0.0011479797 | 0.001031794 | -0.010047794 | -1 | | w2 | 0 |
1c | 6 | 0 | | | | | | | | | 17.77 | 25.93 | 22.11 | 2.67 | 19.48 | | 9/30/19 | | 9/30/19 | 75.37 | 26.54 | 23.19 | 3.28 | 20.55 | | 0.0610399397 | -0.0274390244 | 0.0025208969 | -0.0530413625 | 0.0349288486 | | 3 | 0.0001685596 | 0.0003823519 | 0.0000944986 | 0.0001610397 | 0.0001215917 | 0.0001997237 | -1 | | w3 | 0 |
2a | 3 | 0 | | | | | | | | | 17.96 | 27.55 | 22.92 | 2.58 | 18.39 | | 10/1/19 | | 10/1/19 | 75.56 | 28.16 | 24.00 | 3.19 | 19.46 | | 0.0248579545 | 0.0282131661 | -0.0062202223 | 0.0256937307 | 0.005 | | 4 | 0.0003902265 | 0.0011479797 | 0.0001610397 | 0.0011367841 | 0.0002119012 | 0.000426365 | -1 | | w4 | 0 |
2b | 4 | 0 | | | | | | | | | 17.49 | 28.25 | 23.04 | 2.67 | 18.89 | | 10/2/19 | | 10/2/19 | 75.09 | 28.86 | 24.12 | 3.28 | 19.96 | | 0.0128205128 | 0.006097561 | 0.0017312558 | -0.004008016 | 0.0045605307 | | 5 | 0.0002931899 | 0.001031794 | 0.0001215917 | 0.0002119012 | 0.000808754 | 0.0037582008 | -1 | | w5 | 0 |
2c | 7 | 0 | | | | | | | | | 17.62 | 28.62 | 23.15 | 2.69 | 18.81 | | 10/3/19 | | 10/3/19 | 75.22 | 29.23 | 24.23 | 3.30 | 19.88 | | -0.0017105713 | 0.0606060606 | 0.0041212443 | 0.0085513078 | -0.0094923648 | | 6 | 0.0020920004 | 0.010047794 | -0.0001997237 | -0.000426365 | -0.0037582008 | 0 | 0 | | λ1 | 0 |
3a | 3 | 0 | | | | | | | | | 17.93 | 28.57 | 22.92 | 2.89 | 18.98 | | 10/4/19 | | 10/4/19 | 75.53 | 29.18 | 24.00 | 3.50 | 20.05 | | -0.0185058259 | 0.0085714286 | 0.003839534 | 0.0039900249 | -0.0145833333 | | 7 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | | λ2 | 1 |
3b | 1 | 0 | | | | | | | | | 18.22 | 28.03 | 22.57 | 2.92 | 19.06 | | 10/7/19 | | 10/7/19 | 75.82 | 28.64 | 23.65 | 3.53 | 20.13 | | 0.0132681564 | 0.0991501416 | -0.0046161963 | 0.0208643815 | 0.0198731501 |
Total | 30 | 0 | | | | | | | | | 17.87 | 28.41 | 23.04 | 3.27 | 19.48 | | 10/8/19 | | 10/8/19 | 75.47 | 29.02 | 24.12 | 3.88 | 20.55 | | -0.027911785 | -0.0489690722 | -0.0025175566 | -0.0121654501 | -0.0265339967 | | Inverse of Markowitz' Equations Matrix |
| | | | | | | | | | | 17.68 | 27.6 | 22.4 | 3.08 | 19.23 | | 10/9/19 | | 10/9/19 | 75.28 | 28.21 | 23.48 | 3.69 | 20.30 | | 0.036157391 | 0.0054200542 | 0.0045164718 | 0.0162561576 | 0.0195911414 | | | 3070.7174878477 | -548.7144718577 | -2828.6178454829 | -97.0018010806 | 403.6166305735 | 62.4218850839 | -0.0614845293 |
Comments: | | | | | | | | | | | 18.02 | 28.62 | 22.86 | 3.1 | 19.56 | | 10/10/19 | | 10/10/19 | 75.62 | 29.23 | 23.94 | 3.71 | 20.63 | | -0.0174478276 | 0 | -0.0021158424 | -0.0203587009 | -0.0238095238 | | | -548.7144718577 | 177.6238039912 | 246.4772799229 | -35.79619387 | 160.4095818136 | 45.54040483 | -0.003359846 |
| | | | | | | | | | | 17.86 | 28.11 | 22.29 | 3.1 | 19.14 | | 10/11/19 | | 10/11/19 | 75.46 | 28.72 | 23.37 | 3.71 | 20.21 | | -0.0194986072 | -0.0215633423 | -0.00490326 | -0.0039584364 | 0.0098416774 | | | -2828.6178454829 | 246.4772799229 | 4413.059627491 | -767.9406685641 | -1062.9783933668 | 44.2906468178 | 1.2272858067 |
| | | | | | | | | | | 17.49 | 27.55 | 22.52 | 3.02 | 19.06 | | 10/14/19 | | 10/14/19 | 75.09 | 28.16 | 23.60 | 3.63 | 20.13 | | -0.01171875 | -0.0495867769 | -0.0074577174 | 0.0457029309 | -0.0050847458 | | | -97.0018010806 | -35.79619387 | -767.9406685641 | 1138.8260614657 | -238.087397951 | -45.4759583261 | -0.0609227909 |
| | | | | | | | | | | 16.93 | 27.22 | 22.4 | 2.84 | 19.98 | | 10/15/19 | | 10/15/19 | 74.53 | 27.83 | 23.48 | 3.45 | 21.05 | | 0.0050305426 | -0.0086956522 | 0.0064403596 | -0.0080760095 | -0.0046848382 | | | 403.6166305735 | 160.4095818136 | -1062.9783933668 | -238.087397951 | 737.0395789308 | -106.7769784056 | -0.1015186406 |
| | | | | | | | | | | 17.41 | 27.36 | 22.29 | 2.81 | 19.81 | | 10/16/19 | | 10/16/19 | 75.01 | 27.97 | 23.37 | 3.42 | 20.88 | | 0.0114408295 | -0.0058479532 | 0.0031995734 | 0.0038314176 | 0.0072742833 | | | -62.4218850839 | -45.54040483 | -44.2906468178 | 45.4759583261 | 106.7769784056 | 10.4344055399 | 0.0138970358 |
| | | | | | | | | | | 17.65 | 27.68 | 22.46 | 2.79 | 19.89 | | 10/17/19 | | 10/17/19 | 75.25 | 28.29 | 23.54 | 3.40 | 20.96 | | 0.0084835631 | 0.1058823529 | 0.0038538206 | -0.0085877863 | -0.0038232795 | | | 0.0614845293 | 0.003359846 | -1.2272858067 | 0.0609227909 | 0.1015186406 | 0.0138970358 | 0.0000849491 |
| | | | | | | | | | | 17.94 | 27.92 | 22.37 | 3.15 | 19.71 | | 10/18/19 | | 10/18/19 | 75.54 | 28.53 | 23.45 | 3.76 | 20.78 | | 0.0115667718 | 0.0425531915 | 0.0037066455 | -0.0052935515 | 0.0038379531 |
| | | | | | | | | | | 18.22 | 28.25 | 22.46 | 3.31 | 19.6 | | 10/21/19 | | 10/21/19 | 75.82 | 28.86 | 23.54 | 3.92 | 20.67 | | -0.0384615385 | 0.1862244898 | 0.0126615669 | 0.0062893082 | 0.0352591334 | | Solution = Matrix Multiplication of Inverse Markowitz' Euqation Matrix and the single column of Y Matrix |
| | | | | | | | | | | 19.18 | 27.14 | 23.29 | 4.04 | 19.73 | | 10/22/19 | | 10/22/19 | 76.78 | 27.75 | 24.37 | 4.65 | 20.80 | | -0.0183783784 | 0.0365591398 | 0.006772597 | 0.0038461538 | -0.0139515798 | | | Weight | Original | Zero Neg | Balanced |
| | | | | | | | | | | 19.7 | 26.63 | 22.95 | 4.21 | 19.81 | | 10/23/19 | | 10/23/19 | 77.30 | 27.24 | 24.03 | 4.82 | 20.88 | | 0.0040381791 | -0.0248962656 | 0.0235446313 | 0.0057471264 | 0.0024968789 | | | w1 | -0.0614845293 | 0.257166651 | 0.257166651 |
| | | | | | | | | | | 21.52 | 26.74 | 23.01 | 4.09 | 19.93 | | 10/24/19 | | 10/24/19 | 79.12 | 27.35 | 24.09 | 4.70 | 21.00 | | 0.0058500914 | -0.0382978723 | -0.0017694641 | -0.0333333333 | 0.0058115401 | | | w2 | -0.003359846 | 0.0553136665 | 0.0553136665 |
| | | | | | | | | | | 21.38 | 26.9 | 23.15 | 3.91 | 19.23 | | 10/25/19 | | 10/25/19 | 78.98 | 27.51 | 24.23 | 4.52 | 20.30 | | 0.0087241003 | 0.064159292 | 0.0029121297 | -0.045320197 | 0.0119686339 | | | w3 | 1.2272858067 | 0.0517399004 | 0.0517399004 |
| | | | | | | | | | | 21.61 | 27.14 | 23.44 | 4.2 | 18.31 | | 10/28/19 | | 10/28/19 | 79.21 | 27.75 | 24.52 | 4.81 | 19.38 | | -0.0046846847 | -0.0228690229 | 0.0017674536 | 0.0902992776 | 0.0199836868 | | | w4 | -0.0609227909 | 0.2021376246 | 0.2021376246 |
| | | | | | | | | | | 21.75 | 27.01 | 23.93 | 4.09 | 20.06 | | 10/29/19 | | 10/29/19 | 79.35 | 27.62 | 25.01 | 4.70 | 21.13 | | -0.0115858074 | -0.0276595745 | 0.0012602394 | -0.0037860861 | 0.0103958417 | | | w5 | -0.1015186406 | 0.3311896863 | 0.3311896863 |
| | | | | | | | | | | 21.85 | 26.69 | 24.19 | 3.96 | 19.98 | | 10/30/19 | | 10/30/19 | 79.45 | 27.30 | 25.27 | 4.57 | 21.05 | | -0.0051282051 | 0.0065645514 | -0.0016362492 | 0.0175771971 | 0.0134546894 | | | λ1 | 0.0138970358 |
| | | | | | | | | | | 21.72 | 26.55 | 24.53 | 3.99 | 20.35 | | 10/31/19 | | 10/31/19 | 79.32 | 27.16 | 25.61 | 4.60 | 21.42 | | -0.015832106 | -0.0065217391 | -0.0020171457 | -0.0233426704 | 0.0089808668 | | | λ2 | 0.0000849491 |
| | | | | | | | | | | 21.56 | 26.12 | 24.76 | 3.96 | 19.85 | | 11/1/19 | | 11/1/19 | 79.16 | 26.73 | 25.84 | 4.57 | 20.92 | | 0.0250654695 | 0.1641137856 | 0.0104850935 | 0.0038240918 | 0 | | | Total w | 1 | 1 | 1 |
| | | | | | | | | | | 22.39 | 26.79 | 24.76 | 4.71 | 19.93 | | 11/4/19 | | 11/4/19 | 79.99 | 27.40 | 25.84 | 5.32 | 21.00 | | -0.0167883212 | -0.0206766917 | 0.0055006876 | -0.0571428571 | -0.0208978328 |
| | | | | | | | | | | 22.83 | 26.33 | 24.22 | 4.6 | 18.73 | | 11/5/19 | | 11/5/19 | 80.43 | 26.94 | 25.30 | 5.21 | 19.80 | | -0.0018559762 | -0.0287907869 | 0.0094492105 | -0.0085858586 | 0.0067193676 |
| | | | | | | | | | | 23.59 | 26.28 | 24.39 | 4.45 | 18.56 | | 11/6/19 | | 11/6/19 | 81.19 | 26.89 | 25.47 | 5.06 | 19.63 | | 0.0081814801 | 0.0158102767 | 0.0088680872 | -0.0168110036 | -0.0157047507 |
| | | | | | | | | | | 24.31 | 26.5 | 23.99 | 4.53 | 18.23 | | 11/7/19 | | 11/7/19 | 81.91 | 27.11 | 25.07 | 5.14 | 19.30 | | 0.0125414976 | 0.0097276265 | 0.0010987669 | -0.0067357513 | 0.0055843638 |
| | | | | | | | | | | 24.4 | 26.84 | 24.13 | 4.58 | 18.1 | | 11/8/19 | | 11/8/19 | 82.00 | 27.45 | 25.21 | 5.19 | 19.17 | | -0.0615664845 | -0.0269749518 | -0.0117073171 | -0.0041731873 | -0.0138833796 |
| | | | | | | | | | | 23.44 | 25.15 | 23.78 | 4.44 | 18.02 | | 11/11/19 | | 11/11/19 | 81.04 | 25.76 | 24.86 | 5.05 | 19.09 | | -0.012810559 | -0.0396039604 | -0.0024679171 | -0.032477737 | -0.0092518101 |
| | | | | | | | | | | 23.24 | 24.82 | 23.55 | 4.24 | 17.4 | | 11/12/19 | | 11/12/19 | 80.84 | 25.43 | 24.63 | 4.85 | 18.47 | | -0.008257963 | -0.0082474227 | 0.0032162296 | -0.0048727666 | -0.0125862769 |
| | | | | | | | | | | 23.5 | 24.61 | 23.24 | 4.2 | 17.31 | | 11/13/19 | | 11/13/19 | 81.10 | 25.22 | 24.32 | 4.81 | 18.38 | | 0.0329103886 | -0.0145530146 | -0.0014796547 | 0.0565832427 | 0.0189144737 |
| | | | | | | | | | | 23.38 | 25.44 | 23.7 | 4.13 | 18.35 | | 11/14/19 | | 11/14/19 | 80.98 | 26.05 | 24.78 | 4.74 | 19.42 | | -0.0414587332 | -0.0189873418 | -0.0113608298 | 0.0020597322 | -0.0266343826 |
| | | | | | | | | | | 22.46 | 24.36 | 23.04 | 4.04 | 18.39 | | 11/15/19 | | 11/15/19 | 80.06 | 24.97 | 24.12 | 4.65 | 19.46 | | 0.0608730477 | 0.1591397849 | 0.0254808893 | 0.0256937307 | -0.0012437811 |
| | | | | | | | | | | 24.5 | 25.88 | 23.01 | 4.78 | 18.89 | | 11/18/19 | | 11/18/19 | 82.10 | 26.49 | 24.09 | 5.39 | 19.96 | | -0.0071725179 | -0.0241187384 | -0.0062119367 | -0.0290581162 | -0.0062266501 |
| | | | | | | | | | | 23.99 | 25.69 | 22.86 | 4.65 | 18.31 | | 11/19/19 | | 11/19/19 | 81.59 | 26.30 | 23.94 | 5.26 | 19.38 | | -0.0072243346 | -0.0019011407 | -0.0066184581 | 0.0366357069 | 0.0025062657 |
| | | | | | | | | | | 23.45 | 25.5 | 22.92 | 4.64 | 19.02 | | 11/20/19 | | 11/20/19 | 81.05 | 26.11 | 24.00 | 5.25 | 20.09 | | -0.0157027959 | 0.0171428571 | -0.0059222702 | -0.006470881 | -0.0083333333 |
| | | | | | | | | | | 22.97 | 25.09 | 22.72 | 4.73 | 18.89 | | 11/21/19 | | 11/21/19 | 80.57 | 25.70 | 23.80 | 5.34 | 19.96 | | -0.0093385214 | -0.0131086142 | -0.00459228 | -0.0145290581 | -0.0159663866 |
| | | | | | | | | | | 22.6 | 24.85 | 22.34 | 4.66 | 18.6 | | 11/22/19 | | 11/22/19 | 80.20 | 25.46 | 23.42 | 5.27 | 19.67 | | -0.0086410055 | 0.0569259962 | -0.0017456359 | -0.0233858668 | -0.0183603757 |
| | | | | | | | | | | 22.46 | 24.63 | 21.91 | 4.96 | 18.14 | | 11/25/19 | | 11/25/19 | 80.06 | 25.24 | 22.99 | 5.57 | 19.21 | | 0.0289223455 | 0.0053859964 | 0.0089932551 | 0.0416449766 | -0.0013049152 |
| | | | | | | | | | | 23.18 | 25.36 | 21.88 | 4.99 | 18.94 | | 11/26/19 | | 11/26/19 | 80.78 | 25.97 | 22.96 | 5.60 | 20.01 | | -0.007316134 | 0.0160714286 | -0.0038375836 | 0.007996002 | -0.0074041812 |
| | | | | | | | | | | 22.87 | 25.17 | 21.71 | 5.08 | 19.1 | | 11/27/19 | | 11/27/19 | 80.47 | 25.78 | 22.79 | 5.69 | 20.17 | | 0.0128006206 | 0.0246045694 | 0.0024853983 | 0.0188398612 | -0.0127248793 |
| | | | | | | | | | | 23.07 | 25.5 | 21.42 | 5.22 | 19.48 | | 11/28/19 | | 11/28/19 | 80.67 | 26.11 | 22.50 | 5.83 | 20.55 | | -0.0091918805 | 0.077186964 | -0.0001239618 | -0.0141119221 | 0.0048888889 |
| | | | | | | | | | | 23.06 | 25.26 | 21.53 | 5.67 | 19.19 | | 11/29/19 | | 11/29/19 | 80.66 | 25.87 | 22.61 | 6.28 | 20.26 | | -0.0328565906 | 0.1576433121 | 0.0028514753 | -0.0227048371 | -0.007518797 |
| | | | | | | | | | | 23.29 | 24.41 | 21.36 | 6.66 | 18.73 | | 12/2/19 | | 12/2/19 | 80.89 | 25.02 | 22.44 | 7.27 | 19.80 | | 0.0075939249 | 0.0357634113 | -0.0008653727 | -0.0297979798 | 0.0129233512 |
| | | | | | | | | | | 23.22 | 24.6 | 21.65 | 6.92 | 18.14 | | 12/3/19 | | 12/3/19 | 80.82 | 25.21 | 22.73 | 7.53 | 19.21 | | 0.0150733836 | -0.0239043825 | -0.002969562 | -0.0041644977 | 0 |
| | | | | | | | | | | 22.98 | 24.98 | 21.65 | 6.74 | 18.06 | | 12/4/19 | | 12/4/19 | 80.58 | 25.59 | 22.73 | 7.35 | 19.13 | | 0.0054708871 | -0.0979591837 | -0.0065773145 | 0.0198640878 | -0.0140783106 |
| | | | | | | | | | | 22.45 | 25.12 | 21.33 | 6.02 | 18.44 | | 12/5/19 | | 12/5/19 | 80.05 | 25.73 | 22.41 | 6.63 | 19.51 | | 0.0159347066 | 0.0558069382 | 0.0113678951 | 0.0020502307 | 0.0191878626 |
| | | | | | | | | | | 23.36 | 25.53 | 21.76 | 6.39 | 18.48 | | 12/6/19 | | 12/6/19 | 80.96 | 26.14 | 22.84 | 7.00 | 19.55 | | -0.0022953328 | 0.0042857143 | -0.0011116601 | 0.0485933504 | 0.0166374781 |
| | | | | | | | | | | 23.27 | 25.47 | 22.14 | 6.42 | 19.43 | | 12/9/19 | | 12/9/19 | 80.87 | 26.08 | 23.22 | 7.03 | 20.50 | | 0.0272239264 | 0.039829303 | 0.0028440707 | -0.0019512195 | 0.0086132644 |
| | | | | | | | | | | 23.5 | 26.18 | 22.34 | 6.7 | 19.39 | | 12/10/19 | | 12/10/19 | 81.10 | 26.79 | 23.42 | 7.31 | 20.46 | | -0.0164240388 | -0.049247606 | 0.0082614057 | -0.0219941349 | 0.0064047822 |
| | | | | | | | | | | 24.17 | 25.74 | 22.49 | 6.34 | 18.94 | | 12/11/19 | | 12/11/19 | 81.77 | 26.35 | 23.57 | 6.95 | 20.01 | | -0.0102466793 | 0.0143884892 | -0.0105173046 | -0.0104947526 | 0 |
| | | | | | | | | | | 23.31 | 25.47 | 22.49 | 6.44 | 18.73 | | 12/12/19 | | 12/12/19 | 80.91 | 26.08 | 23.57 | 7.05 | 19.80 | | -0.0176380368 | -0.0255319149 | -0.0075392411 | 0 | -0.0148493848 |
| | | | | | | | | | | 22.7 | 25.01 | 22.14 | 6.26 | 18.73 | | 12/13/19 | | 12/13/19 | 80.30 | 25.62 | 23.22 | 6.87 | 19.80 | | 0.0023419204 | 0.0014556041 | -0.002366127 | 0.0333333333 | -0.003875969 |
| | | | | | | | | | | 22.51 | 25.07 | 22.05 | 6.27 | 19.39 | | 12/16/19 | | 12/16/19 | 80.11 | 25.68 | 23.13 | 6.88 | 20.46 | | 0.0031152648 | 0.0174418605 | 0.0028710523 | 0.0244379277 | 0.0151318634 |
| | | | | | | | | | | 22.74 | 25.15 | 22.4 | 6.39 | 19.89 | | 12/17/19 | | 12/17/19 | 80.34 | 25.76 | 23.48 | 7.00 | 20.96 | | 0.011257764 | 0.07 | -0.000497884 | 0.010019084 | -0.0085178876 |
| | | | | | | | | | | 22.7 | 25.44 | 22.2 | 6.88 | 20.1 | | 12/18/19 | | 12/18/19 | 80.30 | 26.05 | 23.28 | 7.49 | 21.17 | | 0.0180422265 | 0.0040053405 | 0.000622665 | 0.0061407652 | 0.0025773196 |
| | | | | | | | | | | 22.75 | 25.91 | 22.26 | 6.91 | 20.23 | | 12/19/19 | | 12/19/19 | 80.35 | 26.52 | 23.34 | 7.52 | 21.30 | | 0.0143288084 | 0.0039893617 | 0.0042314872 | 0.0328638498 | -0.0137103685 |
| | | | | | | | | | | 23.09 | 26.29 | 21.94 | 6.94 | 20.93 | | 12/20/19 | | 12/20/19 | 80.69 | 26.90 | 23.02 | 7.55 | 22.00 | | -0.0074349442 | -0.0450331126 | -0.0050811749 | -0.0113636364 | -0.0112945265 |
| | | | | | | | | | | 22.68 | 26.09 | 21.68 | 6.6 | 20.68 | | 12/23/19 | | 12/23/19 | 80.28 | 26.70 | 22.76 | 7.21 | 21.75 | | 0.0093632959 | -0.0291262136 | -0.0013702043 | -0.0151724138 | -0.0166959578 |
| | | | | | | | | | | 22.57 | 26.34 | 21.3 | 6.39 | 20.35 | | 12/24/19 | | 12/24/19 | 80.17 | 26.95 | 22.38 | 7.00 | 21.42 | | -0.0029684601 | -0.0014285714 | -0.0022452289 | 0.0079365079 | 0.0026809651 |
| | | | | | | | | | | 22.39 | 26.26 | 21.36 | 6.38 | 20.52 | | 12/25/19 | | 12/25/19 | 79.99 | 26.87 | 22.44 | 6.99 | 21.59 | | -0.0171194641 | 0.008583691 | -0.0156269534 | -0.0060213062 | 0 |
| | | | | | | | | | | 21.14 | 25.8 | 21.36 | 6.44 | 20.39 | | 12/26/19 | | 12/26/19 | 78.74 | 26.41 | 22.44 | 7.05 | 21.46 | | -0.0064369557 | -0.0468085106 | -0.0081280163 | 0.0661696179 | 0.0334224599 |
| | | | | | | | | | | 20.5 | 25.63 | 22.11 | 6.11 | 21.81 | | 12/27/19 | | 12/27/19 | 78.10 | 26.24 | 23.19 | 6.72 | 22.88 | | 0.0137195122 | 0.0416666667 | 0.0032010243 | 0.0109265734 | 0.0176800345 |
| | | | | | | | | | | 20.75 | 25.99 | 22.52 | 6.39 | 22.06 | | 12/30/19 | | 12/30/19 | 78.35 | 26.60 | 23.60 | 7.00 | 23.13 | | 0.0018796992 | 0.0328571429 | -0.0035737077 | -0.0306960657 | -0.0025423729 |
| | | | | | | | | | | 20.47 | 26.04 | 22.46 | 6.62 | 21.35 | | 12/31/19 | | 12/31/19 | 78.07 | 26.65 | 23.54 | 7.23 | 22.42 | | -0.0232645403 | -0.0414937759 | -0.0065325989 | -0.0298840321 | -0.025913339 |
| | | | | | | | | | | 19.96 | 25.42 | 21.85 | 6.32 | 20.68 | | 1/1/20 | | 1/1/20 | 77.56 | 26.03 | 22.93 | 6.93 | 21.75 | | -0.003457549 | -0.0533910534 | -0.0058019598 | 0.0059770115 | -0.0013083297 |
| | | | | | | | | | | 19.51 | 25.33 | 21.82 | 5.95 | 20.81 | | 1/2/20 | | 1/2/20 | 77.11 | 25.94 | 22.90 | 6.56 | 21.88 | | -0.0196607556 | -0.1204268293 | 0.0010374789 | -0.0324497258 | -0.0288209607 |
| | | | | | | | | | | 19.59 | 24.82 | 21.16 | 5.16 | 20.1 | | 1/3/20 | | 1/3/20 | 77.19 | 25.43 | 22.24 | 5.77 | 21.17 | | -0.010617381 | 0.0086655113 | -0.0141210001 | -0.0198393954 | -0.0224820144 |
| | | | | | | | | | | 18.5 | 24.55 | 20.66 | 5.21 | 19.68 | | 1/6/20 | | 1/6/20 | 76.10 | 25.16 | 21.74 | 5.82 | 20.75 | | 0.0151033386 | 0.0463917526 | 0.0039421813 | 0.0322891566 | 0.0041398344 |
| | | | | | | | | | | 18.8 | 24.93 | 20.75 | 5.48 | 20.35 | | 1/7/20 | | 1/7/20 | 76.40 | 25.54 | 21.83 | 6.09 | 21.42 | | 0.0274079875 | 0.0459770115 | 0.0048429319 | 0.0116713352 | 0.0174072377 |
| | | | | | | | | | | 19.17 | 25.63 | 21.13 | 5.76 | 20.6 | | 1/8/20 | | 1/8/20 | 76.77 | 26.24 | 22.21 | 6.37 | 21.67 | | 0.019054878 | 0.0973312402 | -0.0082063306 | -0.0230733733 | 0.0090049527 |
| | | | | | | | | | | 18.54 | 26.13 | 21.33 | 6.38 | 20.1 | | 1/9/20 | | 1/9/20 | 76.14 | 26.74 | 22.41 | 6.99 | 21.17 | | -0.0052356021 | -0.0271816881 | 0.0048594694 | 0.0099196977 | -0.0272199911 |
| | | | | | | | | | | 18.91 | 25.99 | 20.72 | 6.19 | 20.31 | | 1/10/20 | | 1/10/20 | 76.51 | 26.60 | 21.80 | 6.80 | 21.38 | | -0.0022556391 | -0.0161764706 | -0.0074500065 | -0.0177736202 | 0 |
| | | | | | | | | | | 18.34 | 25.93 | 20.72 | 6.08 | 19.93 | | 1/13/20 | | 1/13/20 | 75.94 | 26.54 | 21.80 | 6.69 | 21.00 | | 0.0143180106 | -0.0493273543 | 0.0036871214 | 0.0080952381 | 0.0201834862 |
| | | | | | | | | | | 18.62 | 26.31 | 21.16 | 5.75 | 20.1 | | 1/14/20 | | 1/14/20 | 76.22 | 26.92 | 22.24 | 6.36 | 21.17 | | -0.0352897474 | -0.0487421384 | -0.0041983731 | -0.0292867265 | 0.0139388489 |
| | | | | | | | | | | 18.3 | 25.36 | 21.47 | 5.44 | 19.48 | | 1/15/20 | | 1/15/20 | 75.90 | 25.97 | 22.55 | 6.05 | 20.55 | | 0.0261840585 | 0.0446280992 | 0.0096179183 | 0.003892944 | 0.0168514412 |
| | | | | | | | | | | 19.03 | 26.04 | 21.85 | 5.71 | 19.56 | | 1/16/20 | | 1/16/20 | 76.63 | 26.65 | 22.93 | 6.32 | 20.63 | | 0.0574108818 | 0.1202531646 | 0.0026099439 | 0.0465341735 | -0.0074138683 |
| | | | | | | | | | | 19.23 | 27.57 | 21.68 | 6.47 | 20.52 | | 1/17/20 | | 1/17/20 | 76.83 | 28.18 | 22.76 | 7.08 | 21.59 | | 0.0021291696 | -0.0197740113 | 0.0009111024 | -0.0018527096 | 0.0241652021 |
| | | | | | | | | | | 19.3 | 27.63 | 22.23 | 6.33 | 20.48 | | 1/20/20 | | 1/20/20 | 76.90 | 28.24 | 23.31 | 6.94 | 21.55 | | 0.0173512748 | 0.053314121 | 0.0058517555 | -0.0041763341 | 0.0124410124 |
| | | | | | | | | | | 19.75 | 28.12 | 22.52 | 6.7 | 20.39 | | 1/21/20 | | 1/21/20 | 77.35 | 28.73 | 23.60 | 7.31 | 21.46 | | 0.0104420466 | -0.0123119015 | -0.0020685197 | 0.0293569432 | 0.0021186441 |
| | | | | | | | | | | 19.59 | 28.42 | 22.57 | 6.61 | 21.02 | | 1/22/20 | | 1/22/20 | 77.19 | 29.03 | 23.65 | 7.22 | 22.09 | | -0.0124009645 | -0.0761772853 | -0.0067366239 | -0.0226346763 | 0.0050739958 |
| | | | | | | | | | | 19.07 | 28.06 | 22.69 | 6.06 | 20.52 | | 1/23/20 | | 1/23/20 | 76.67 | 28.67 | 23.77 | 6.67 | 21.59 | | 0.0087199163 | 0.1034482759 | 0.0108256163 | 0.0671607226 | 0.0025241902 |
| | | | | | | | | | | 19.9 | 28.31 | 22.75 | 6.75 | 21.97 | | 1/24/20 | | 1/24/20 | 77.50 | 28.92 | 23.83 | 7.36 | 23.04 | | -0.0048409405 | -0.0176630435 | -0.0108387097 | 0.0021701389 | -0.0012589173 |
| | | | | | | | | | | 19.06 | 28.17 | 22.72 | 6.62 | 22.02 | | 1/27/20 | | 1/27/20 | 76.66 | 28.78 | 23.80 | 7.23 | 23.09 | | 0.0020847811 | 0.0165975104 | 0.0014349074 | 0.0034647033 | -0.0109243697 |
| | | | | | | | | | | 19.17 | 28.23 | 22.46 | 6.74 | 22.1 | | 1/28/20 | | 1/28/20 | 76.77 | 28.84 | 23.54 | 7.35 | 23.17 | | -0.0020804438 | -0.0013605442 | -0.0057314055 | 0.0017263703 | -0.0127442651 |
| | | | | | | | | | | 18.73 | 28.17 | 22.16 | 6.73 | 22.14 | | 1/29/20 | | 1/29/20 | 76.33 | 28.78 | 23.24 | 7.34 | 23.21 | | 0.0097289785 | 0.0926430518 | -0.0035372724 | 0.034037053 | 0 |
| | | | | | | | | | | 18.46 | 28.45 | 22.16 | 7.41 | 22.93 | | 1/30/20 | | 1/30/20 | 76.06 | 29.06 | 23.24 | 8.02 | 24.00 | | 0.0151410874 | -0.006234414 | -0.0028924533 | -0.0225 | -0.008605852 |
| | | | | | | | | | | 18.24 | 28.89 | 21.96 | 7.36 | 22.39 | | 1/31/20 | | 1/31/20 | 75.84 | 29.50 | 23.04 | 7.97 | 23.46 | | -0.0122033898 | -0.0037641154 | -0.0093618143 | -0.0179028133 | -0.0238715278 |
| | | | | | | | | | | 17.53 | 28.53 | 21.41 | 7.33 | 21.97 | | 2/3/20 | | 2/3/20 | 75.13 | 29.14 | 22.49 | 7.94 | 23.04 | | -0.0178448868 | 0.0138539043 | -0.0042592839 | 0.0021701389 | 0.0075589151 |
| | | | | | | | | | | 17.21 | 28.01 | 21.58 | 7.44 | 22.02 | | 2/4/20 | | 2/4/20 | 74.81 | 28.62 | 22.66 | 8.05 | 23.09 | | 0.0153738644 | -0.0236024845 | 0.0053468788 | 0.0394110004 | -0.0075022065 |
| | | | | | | | | | | 17.61 | 28.45 | 21.41 | 7.25 | 22.93 | | 2/5/20 | | 2/5/20 | 75.21 | 29.06 | 22.49 | 7.86 | 24.00 | | 0.0271851342 | 0.0025445293 | -0.0097061561 | -0.05375 | -0.020898177 |
| | | | | | | | | | | 16.88 | 29.24 | 20.94 | 7.27 | 21.64 | | 2/6/20 | | 2/6/20 | 74.48 | 29.85 | 22.02 | 7.88 | 22.71 | | -0.008040201 | 0.0596446701 | 0.0028195489 | -0.012769705 | 0.0199818347 |
| | | | | | | | | | | 17.09 | 29 | 21.38 | 7.74 | 21.35 | | 2/7/20 | | 2/7/20 | 74.69 | 29.61 | 22.46 | 8.35 | 22.42 | | 0.0101317123 | 0.0383233533 | 0.0046860356 | -0.0093666369 | 0.0089047195 |
| | | | | | | | | | | 17.44 | 29.3 | 21.58 | 8.06 | 21.14 | | 2/10/20 | | 2/10/20 | 75.04 | 29.91 | 22.66 | 8.67 | 22.21 | | -0.0130391174 | 0.0092272203 | -0.0039978678 | -0.0112561909 | 0 |
| | | | | | | | | | | 17.14 | 28.91 | 21.58 | 8.14 | 20.89 | | 2/11/20 | | 2/11/20 | 74.74 | 29.52 | 22.66 | 8.75 | 21.96 | | -0.0145663957 | -0.0091428571 | 0.0001337972 | 0.0036429872 | -0.0088261253 |
| | | | | | | | | | | 17.15 | 28.48 | 21.38 | 8.06 | 20.97 | | 2/12/20 | | 2/12/20 | 74.75 | 29.09 | 22.46 | 8.67 | 22.04 | | 0.0178755586 | 0.0945790081 | 0.0046822742 | 0.0249546279 | 0.0271593945 |
| | | | | | | | | | | 17.5 | 29 | 21.99 | 8.88 | 21.52 | | 2/13/20 | | 2/13/20 | 75.10 | 29.61 | 23.07 | 9.49 | 22.59 | | -0.0057413036 | -0.0231822972 | -0.0046604527 | 0.0239043825 | 0.0099696576 |
| | | | | | | | | | | 17.15 | 28.83 | 22.22 | 8.66 | 22.06 | | 2/14/20 | | 2/14/20 | 74.75 | 29.44 | 23.30 | 9.27 | 23.13 | | -0.011888587 | -0.0409924488 | 0.0077591973 | -0.0181582361 | -0.0025751073 |
| | | | | | | | | | | 17.73 | 28.48 | 22.16 | 8.28 | 21.64 | | 2/17/20 | | 2/17/20 | 75.33 | 29.09 | 23.24 | 8.89 | 22.71 | | -0.0010312822 | -0.0461192351 | 0.0061064649 | 0.0110083664 | -0.002151463 |
| | | | | | | | | | | 18.19 | 28.45 | 22.11 | 7.87 | 21.89 | | 2/18/20 | | 2/18/20 | 75.79 | 29.06 | 23.19 | 8.48 | 22.96 | | -0.0151410874 | 0.0153301887 | -0.00448608 | 0.0017421603 | 0.0021561018 |
| | | | | | | | | | | 17.85 | 28.01 | 22.16 | 8 | 21.93 | | 2/19/20 | | 2/19/20 | 75.45 | 28.62 | 23.24 | 8.61 | 23.00 | | 0.0094339623 | -0.0301974448 | -0.0039761431 | -0.0108695652 | -0.0447504303 |
| | | | | | | | | | | 17.55 | 28.28 | 21.12 | 7.74 | 21.68 | | 2/20/20 | | 2/20/20 | 75.15 | 28.89 | 22.20 | 8.35 | 22.75 | | 0.0200761509 | 0.0083832335 | 0.0121091151 | 0.0237362637 | 0.0207207207 |
| | | | | | | | | | | 18.46 | 28.86 | 21.58 | 7.81 | 22.22 | | 2/21/20 | | 2/21/20 | 76.06 | 29.47 | 22.66 | 8.42 | 23.29 | | 0.0064472345 | 0.0486935867 | 0.00433868 | 0.0145985401 | 0.0154457193 |
| | | | | | | | | | | 18.79 | 29.05 | 21.93 | 8.22 | 22.56 | | 2/24/20 | | 2/24/20 | 76.39 | 29.66 | 23.01 | 8.83 | 23.63 | | 0.0020229265 | 0.0181200453 | -0.0048435659 | 0 | -0.001303781 |
| | | | | | | | | | | 18.42 | 29.11 | 21.9 | 8.38 | 22.56 | | 2/25/20 | | 2/25/20 | 76.02 | 29.72 | 22.98 | 8.99 | 23.63 | | -0.0121130552 | -0.0233592881 | -0.000394633 | 0.0067710537 | -0.0047867711 |
| | | | | | | | | | | 18.39 | 28.75 | 21.79 | 8.17 | 22.72 | | 2/26/20 | | 2/26/20 | 75.99 | 29.36 | 22.87 | 8.78 | 23.79 | | 0.0231607629 | -0.0432801822 | 0.0038162916 | -0.0138713745 | 0.0214254482 |
| | | | | | | | | | | 18.68 | 29.43 | 22.28 | 7.79 | 22.39 | | 2/27/20 | | 2/27/20 | 76.28 | 30.04 | 23.36 | 8.40 | 23.46 | | -0.0053262317 | -0.0083333333 | 0.0022286314 | 0.0072463768 | -0.0162671233 |
| | | | | | | | | | | 18.85 | 29.27 | 21.9 | 7.72 | 22.56 | | 2/28/20 | | 2/28/20 | 76.45 | 29.88 | 22.98 | 8.33 | 23.63 | | 0.0046854083 | -0.0276110444 | 0.0015696534 | 0.0067710537 | -0.001305483 |
| | | | | | | | | | | 18.97 | 29.41 | 21.87 | 7.49 | 22.72 | | 3/2/20 | | 3/2/20 | 76.57 | 30.02 | 22.95 | 8.10 | 23.79 | | 0.0036642239 | 0.0024691358 | 0.0048321797 | 0.0121899958 | 0.0065359477 |
| | | | | | | | | | | 19.34 | 29.52 | 22.02 | 7.51 | 23.01 | | 3/3/20 | | 3/3/20 | 76.94 | 30.13 | 23.10 | 8.12 | 24.08 | | -0.0073016927 | 0.0504926108 | 0.0061086561 | -0.0016611296 | -0.0038961039 |
| | | | | | | | | | | 19.81 | 29.3 | 21.93 | 7.92 | 22.97 | | 3/4/20 | | 3/4/20 | 77.41 | 29.91 | 23.01 | 8.53 | 24.04 | | 0.0274155801 | 0.0386869871 | 0.0064591138 | 0.0191347754 | 0.0099956541 |
| | | | | | | | | | | 20.31 | 30.12 | 22.16 | 8.25 | 23.43 | | 3/5/20 | | 3/5/20 | 77.91 | 30.73 | 23.24 | 8.86 | 24.50 | | 0.0097624471 | -0.0169300226 | 0.0102682582 | -0.0236734694 | 0.0189328744 |
| | | | | | | | | | | 21.11 | 30.42 | 22.6 | 8.1 | 22.85 | | 3/6/20 | | 3/6/20 | 78.71 | 31.03 | 23.68 | 8.71 | 23.92 | | -0.0106348695 | -0.0160734788 | 0.0038114598 | 0.02090301 | 0 |
| | | | | | | | | | | 21.41 | 30.09 | 22.6 | 7.96 | 23.35 | | 3/9/20 | | 3/9/20 | 79.01 | 30.70 | 23.68 | 8.57 | 24.42 | | 0.0016286645 | -0.0210035006 | -0.0032907227 | -0.0102375102 | -0.0012668919 |
| | | | | | | | | | | 21.15 | 30.14 | 22.57 | 7.78 | 23.1 | | 3/10/20 | | 3/10/20 | 78.75 | 30.75 | 23.65 | 8.39 | 24.17 | | 0.0126829268 | 0.0357568534 | -0.0007619048 | 0.0256516343 | 0.0295983087 |
| | | | | | | | | | | 21.09 | 30.53 | 23.27 | 8.08 | 23.72 | | 3/11/20 | | 3/11/20 | 78.69 | 31.14 | 24.35 | 8.69 | 24.79 | | -0.0080282595 | 0.0069044879 | -0.0036853476 | 0.0084711577 | 0.0036960986 |
| | | | | | | | | | | 20.8 | 30.28 | 23.36 | 8.14 | 23.93 | | 3/12/20 | | 3/12/20 | 78.40 | 30.89 | 24.44 | 8.75 | 25.00 | | 0.011654257 | 0 | -0.000127551 | -0.0116 | 0.0188216039 |
| | | | | | | | | | | 20.79 | 30.64 | 23.82 | 8.14 | 23.64 | | 3/13/20 | | 3/13/20 | 78.39 | 31.25 | 24.90 | 8.75 | 24.71 | | -0.00704 | -0.0057142857 | -0.0038270188 | -0.0234722784 | 0.0341365462 |
| | | | | | | | | | | 20.49 | 30.42 | 24.67 | 8.09 | 23.06 | | 3/16/20 | | 3/16/20 | 78.09 | 31.03 | 25.75 | 8.70 | 24.13 | | 0.0061231067 | -0.0068965517 | 0.0025611474 | 0.0327393286 | -0.0147572816 |
| | | | | | | | | | | 20.69 | 30.61 | 24.29 | 8.03 | 23.85 | | 3/17/20 | | 3/17/20 | 78.29 | 31.22 | 25.37 | 8.64 | 24.92 | | 0.0080076874 | -0.0011574074 | 0.0224805211 | 0.0216693419 | 0.0137958218 |
| | | | | | | | | | | 22.45 | 30.86 | 24.64 | 8.02 | 24.39 | | 3/18/20 | | 3/18/20 | 80.05 | 31.47 | 25.72 | 8.63 | 25.46 | | 0.0273276136 | -0.0127462341 | 0.0072454716 | -0.0015710919 | -0.0011664075 |
| | | | | | | | | | | 23.03 | 31.72 | 24.61 | 7.91 | 24.35 | | 3/19/20 | | 3/19/20 | 80.63 | 32.33 | 25.69 | 8.52 | 25.42 | | 0.0151562017 | -0.0258215962 | -0.0054570259 | -0.0051140834 | -0.0182950564 |
| | | | | | | | | | | 22.59 | 32.21 | 24.14 | 7.69 | 24.22 | | 3/20/20 | | 3/20/20 | 80.19 | 32.82 | 25.22 | 8.30 | 25.29 | | 0.015234613 | 0.0036144578 | 0.0049881531 | 0.0130486358 | 0.0138778747 |
| | | | | | | | | | | 22.99 | 32.71 | 24.49 | 7.72 | 24.55 | | 3/23/20 | | 3/23/20 | 80.59 | 33.32 | 25.57 | 8.33 | 25.62 | | 0.0015006002 | 0.0960384154 | -0.0052115647 | 0.0035128806 | 0.0273758311 |
| | | | | | | | | | | 22.57 | 32.76 | 25.19 | 8.52 | 24.64 | | 3/24/20 | | 3/24/20 | 80.17 | 33.37 | 26.27 | 9.13 | 25.71 | | 0.0017980222 | 0.0657174151 | -0.0213296744 | 0 | -0.0053292729 |
| | | | | | | | | | | 20.86 | 32.82 | 25.05 | 9.12 | 24.64 | | 3/25/20 | | 3/25/20 | 78.46 | 33.43 | 26.13 | 9.73 | 25.71 | | -0.0158540233 | -0.0174717369 | 0.0035686974 | -0.0260598989 | 0.0053578263 |
| | | | | | | | | | | 21.14 | 32.29 | 25.19 | 8.95 | 23.97 | | 3/26/20 | | 3/26/20 | 78.74 | 32.90 | 26.27 | 9.56 | 25.04 | | -0.0139817629 | 0.0481171548 | -0.0337820676 | 0.0015974441 | -0.007613247 |
| | | | | | | | | | | 18.48 | 31.83 | 24.99 | 9.41 | 24.01 | | 3/27/20 | | 3/27/20 | 76.08 | 32.44 | 26.07 | 10.02 | 25.08 | | 0.0218865598 | 0.0658682635 | 0.0081493165 | 0.0183413078 | 0.0065209053 |
| | | | | | | | | | | 19.1 | 32.54 | 25.16 | 10.07 | 24.47 | | 3/30/20 | | 3/30/20 | 76.70 | 33.15 | 26.24 | 10.68 | 25.54 | | 0.0042232278 | 0.0852059925 | -0.0096479791 | -0.0046985121 | 0.0057164634 |
| | | | | | | | | | | 18.36 | 32.68 | 25.31 | 10.98 | 24.35 | | 3/31/20 | | 3/31/20 | 75.96 | 33.29 | 26.39 | 11.59 | 25.42 | | 0.0240312406 | -0.0629853322 | 0.0042127435 | 0.0098347758 | 0.0322091701 |
| | | | | | | | | | | 18.68 | 33.48 | 26.16 | 10.25 | 24.6 | | 4/1/20 | | 4/1/20 | 76.28 | 34.09 | 27.24 | 10.86 | 25.67 | | -0.0114403051 | 0.0156537753 | 0.0007865758 | -0.0132450331 | -0.0227606461 |
| | | | | | | | | | | 18.74 | 33.09 | 25.54 | 10.42 | 24.26 | | 4/2/20 | | 4/2/20 | 76.34 | 33.70 | 26.62 | 11.03 | 25.33 | | -0.003264095 | 0.0181323663 | 0.0034058161 | -0.0063166206 | -0.0285499624 |
| | | | | | | | | | | 19 | 32.98 | 24.78 | 10.62 | 24.1 | | 4/3/20 | | 4/3/20 | 76.60 | 33.59 | 25.86 | 11.23 | 25.17 | | 0.0023816612 | -0.0124666073 | -0.003002611 | 0.0063567739 | -0.0088940449 |
| | | | | | | | | | | 18.77 | 33.06 | 24.55 | 10.48 | 24.26 | | 4/6/20 | | 4/6/20 | 76.37 | 33.67 | 25.63 | 11.09 | 25.33 | | -0.0032670033 | 0.0270513977 | 0.0007856488 | 0.0114488749 | -0.0011705033 |
| | | | | | | | | | | 18.83 | 32.95 | 24.52 | 10.78 | 24.55 | | 4/7/20 | | 4/7/20 | 76.43 | 33.56 | 25.60 | 11.39 | 25.62 | | -0.008045292 | -0.035118525 | -0.0061494178 | 0.0179547229 | -0.0171875 |
| | | | | | | | | | | 18.36 | 32.68 | 24.08 | 10.38 | 25.01 | | 4/8/20 | | 4/8/20 | 75.96 | 33.29 | 25.16 | 10.99 | 26.08 | | -0.0042054671 | 0.042766151 | -0.0021063718 | 0.036809816 | 0.0186804452 |
| | | | | | | | | | | 18.2 | 32.54 | 24.55 | 10.85 | 25.97 | | 4/9/20 | | 4/9/20 | 75.80 | 33.15 | 25.63 | 11.46 | 27.04 | | -0.0090497738 | 0.0157068063 | 0.0052770449 | -0.0247781065 | 0.0089738588 |
| | | | | | | | | | | 18.6 | 32.24 | 24.78 | 11.03 | 25.3 | | 4/10/20 | | 4/10/20 | 76.20 | 32.85 | 25.86 | 11.64 | 26.37 | | -0.0066971081 | 0.0077319588 | 0.006824147 | -0.0030337505 | 0.0429234339 |
| | | | | | | | | | | 19.12 | 32.02 | 25.89 | 11.12 | 25.22 | | 4/13/20 | | 4/13/20 | 76.72 | 32.63 | 26.97 | 11.73 | 26.29 | | -0.015936255 | 0.0179028133 | 0.0022158498 | 0 | 0.034853541 |
| | | | | | | | | | | 19.29 | 31.5 | 26.83 | 11.33 | 25.22 | | 4/14/20 | | 4/14/20 | 76.89 | 32.11 | 27.91 | 11.94 | 26.29 | | 0.0255372158 | 0.0753768844 | -0.0044219014 | -0.006466337 | 0.0680759584 |
| | | | | | | | | | | 18.95 | 32.32 | 28.73 | 12.23 | 25.05 | | 4/15/20 | | 4/15/20 | 76.55 | 32.93 | 29.81 | 12.84 | 26.12 | | 0.0385666565 | 0.058411215 | -0.0035271065 | 0.0225880551 | 0.0224756793 |
| | | | | | | | | | | 18.68 | 33.59 | 29.4 | 12.98 | 25.64 | | 4/16/20 | | 4/16/20 | 76.28 | 34.20 | 30.48 | 13.59 | 26.71 | | 0.0096491228 | -0.0125091979 | 0.0011798637 | -0.004867091 | 0.0095144357 |
| | | | | | | | | | | 18.77 | 33.92 | 29.69 | 12.81 | 25.51 | | 4/17/20 | | 4/17/20 | 76.37 | 34.53 | 30.77 | 13.42 | 26.58 | | -0.0104257168 | -0.0320417288 | -0.0092968443 | 0.0030097818 | -0.0253493663 |
| | | | | | | | | | | 18.06 | 33.56 | 28.91 | 12.38 | 25.59 | | 4/20/20 | | 4/20/20 | 75.66 | 34.17 | 29.99 | 12.99 | 26.66 | | -0.0119988294 | -0.0554272517 | -0.0039651071 | -0.0030007502 | -0.0146715572 |
| | | | | | | | | | | 17.76 | 33.15 | 28.47 | 11.66 | 25.51 | | 4/21/20 | | 4/21/20 | 75.36 | 33.76 | 29.55 | 12.27 | 26.58 | | -0.019549763 | 0.2004889976 | 0.0118099788 | 0.032731377 | 0.0138747885 |
| | | | | | | | | | | 18.65 | 32.49 | 28.88 | 14.12 | 26.38 | | 4/22/20 | | 4/22/20 | 76.25 | 33.10 | 29.96 | 14.73 | 27.45 | | -0.0160120846 | 0.016293279 | -0.0007868852 | 0.0061930783 | 0.0046728972 |
| | | | | | | | | | | 18.59 | 31.96 | 29.02 | 14.36 | 26.55 | | 4/23/20 | | 4/23/20 | 76.19 | 32.57 | 30.10 | 14.97 | 27.62 | | -0.0135093644 | 0.0273881096 | -0.003675023 | 0.0228095583 | -0.0019933555 |
| | | | | | | | | | | 18.31 | 31.52 | 28.96 | 14.77 | 27.18 | | 4/24/20 | | 4/24/20 | 75.91 | 32.13 | 30.04 | 15.38 | 28.25 | | -0.0214752568 | 0.0832249675 | -0.0015808194 | -0.017699115 | -0.0046604527 |
| | | | | | | | | | | 18.19 | 30.83 | 28.82 | 16.05 | 26.68 | | 4/27/20 | | 4/27/20 | 75.79 | 31.44 | 29.90 | 16.66 | 27.75 | | 0.0359414758 | -0.0516206483 | 0.0026388706 | -0.0122522523 | 0.0030100334 |
| | | | | | | | | | | 18.39 | 31.96 | 28.91 | 15.19 | 26.34 | | 4/28/20 | | 4/28/20 | 75.99 | 32.57 | 29.99 | 15.80 | 27.41 | | -0.0227202947 | -0.0740506329 | 0.0259244637 | -0.0317402408 | -0.0536845615 |
| | | | | | | | | | | 20.36 | 31.22 | 27.3 | 14.02 | 25.47 | | 4/29/20 | | 4/29/20 | 77.96 | 31.83 | 28.38 | 14.63 | 26.54 | | -0.0034558593 | 0.021872864 | -0.0037198563 | 0.0124340618 | -0.0042283298 |
| | | | | | | | | | | 20.07 | 31.11 | 27.18 | 14.34 | 25.8 | | 4/30/20 | | 4/30/20 | 77.67 | 31.72 | 28.26 | 14.95 | 26.87 | | -0.0173392182 | -0.0214046823 | -0.0065662418 | -0.0357275772 | 0.0102618542 |
| | | | | | | | | | | 19.56 | 30.56 | 27.47 | 14.02 | 24.84 | | 5/1/20 | | 5/1/20 | 77.16 | 31.17 | 28.55 | 14.63 | 25.91 | | -0.0054539621 | 0.0539986329 | -0.0022032141 | -0.0077190274 | -0.0101576182 |
| | | | | | | | | | | 19.39 | 30.39 | 27.18 | 14.81 | 24.64 | | 5/4/20 | | 5/4/20 | 76.99 | 31.00 | 28.26 | 15.42 | 25.71 | | 0.0170967742 | 0.0012970169 | 0.0093518639 | 0.0062232594 | 0.0736022647 |
| | | | | | | | | | | 20.11 | 30.92 | 29.26 | 14.83 | 24.8 | | 5/5/20 | | 5/5/20 | 77.71 | 31.53 | 30.34 | 15.44 | 25.87 | | 0.0076117983 | 0.018134715 | -0.0003860507 | 0.0015461925 | 0 |
| | | | | | | | | | | 20.08 | 31.16 | 29.26 | 15.11 | 24.84 | | 5/6/20 | | 5/6/20 | 77.68 | 31.77 | 30.34 | 15.72 | 25.91 | | -0.0050361977 | -0.0330788804 | -0.0003861998 | -0.0142802007 | -0.0135135135 |
| | | | | | | | | | | 20.05 | 31 | 28.85 | 14.59 | 24.47 | | 5/7/20 | | 5/7/20 | 77.65 | 31.61 | 29.93 | 15.20 | 25.54 | | -0.0148687124 | -0.0138157895 | -0.001545396 | 0.0031323414 | -0.0040093552 |
| | | | | | | | | | | 19.93 | 30.53 | 28.73 | 14.38 | 24.55 | | 5/8/20 | | 5/8/20 | 77.53 | 31.14 | 29.81 | 14.99 | 25.62 | | 0.0035324342 | 0.0013342228 | -0.001160841 | -0.0097580016 | -0.0010063737 |
| | | | | | | | | | | 19.84 | 30.64 | 28.7 | 14.4 | 24.3 | | 5/11/20 | | 5/11/20 | 77.44 | 31.25 | 29.78 | 15.01 | 25.37 | | 0.01856 | 0.0039973351 | 0.0112345041 | -0.024438313 | 0.024513096 |
| | | | | | | | | | | 20.71 | 31.22 | 29.43 | 14.46 | 23.68 | | 5/12/20 | | 5/12/20 | 78.31 | 31.83 | 30.51 | 15.07 | 24.75 | | 0.0216776626 | 0.0690112807 | 0.0007661857 | 0.0032323232 | 0.0095050803 |
| | | | | | | | | | | 20.77 | 31.91 | 29.72 | 15.5 | 23.76 | | 5/13/20 | | 5/13/20 | 78.37 | 32.52 | 30.80 | 16.11 | 24.83 | | -0.0033825338 | -0.0291744258 | -0.0007655991 | 0.0100684656 | 0.0077922078 |
| | | | | | | | | | | 20.71 | 31.8 | 29.96 | 15.03 | 24.01 | | 5/14/20 | | 5/14/20 | 78.31 | 32.41 | 31.04 | 15.64 | 25.08 | | -0.0182042579 | -0.0172634271 | -0.0132805517 | 0.0151515152 | -0.0057989691 |
| | | | | | | | | | | 19.67 | 31.21 | 29.78 | 14.76 | 24.39 | | 5/15/20 | | 5/15/20 | 77.27 | 31.82 | 30.86 | 15.37 | 25.46 | | 0.0087994972 | -0.0123617437 | -0.0029765756 | -0.0133542812 | -0.0113415424 |
| | | | | | | | | | | 19.44 | 31.49 | 29.43 | 14.57 | 24.05 | | 5/18/20 | | 5/18/20 | 77.04 | 32.10 | 30.51 | 15.18 | 25.12 | | -0.000623053 | 0.0032938076 | -0.0167445483 | 0.0334394904 | 0.0458865946 |
| | | | | | | | | | | 18.15 | 31.47 | 30.83 | 14.62 | 24.89 | | 5/19/20 | | 5/19/20 | 75.75 | 32.08 | 31.91 | 15.23 | 25.96 | | -0.006234414 | -0.0210111622 | 0.000660066 | -0.0130970724 | -0.0043873394 |
| | | | | | | | | | | 18.2 | 31.27 | 30.69 | 14.3 | 24.55 | | 5/20/20 | | 5/20/20 | 75.80 | 31.88 | 31.77 | 14.91 | 25.62 | | -0.008782936 | -0.0516431925 | 0.0011873351 | -0.0226385636 | 0.0018885741 |
| | | | | | | | | | | 18.29 | 30.99 | 30.75 | 13.53 | 23.97 | | 5/21/20 | | 5/21/20 | 75.89 | 31.60 | 31.83 | 14.14 | 25.04 | | -0.0060126582 | 0.0608203678 | -0.001185927 | -0.018370607 | 0 |
| | | | | | | | | | | 18.2 | 30.8 | 30.75 | 14.39 | 23.51 | | 5/22/20 | | 5/22/20 | 75.80 | 31.41 | 31.83 | 15.00 | 24.58 | | 0.0079592486 | -0.0426666667 | -0.0026385224 | -0.0081366965 | 0.0204209865 |
| | | | | | | | | | | 18 | 31.05 | 31.4 | 13.75 | 23.31 | | 5/25/20 | | 5/25/20 | 75.60 | 31.66 | 32.48 | 14.36 | 24.38 | | -0.0217940619 | -0.045264624 | -0.0137566138 | -0.0291222313 | 0.0018472906 |
| | | | | | | | | | | 16.96 | 30.36 | 31.46 | 13.1 | 22.6 | | 5/26/20 | | 5/26/20 | 74.56 | 30.97 | 32.54 | 13.71 | 23.67 | | -0.0100096868 | -0.0255288111 | -0.0108637339 | -0.0828052387 | -0.016287646 |
| | | | | | | | | | | 16.15 | 30.05 | 30.93 | 12.75 | 20.64 | | 5/27/20 | | 5/27/20 | 73.75 | 30.66 | 32.01 | 13.36 | 21.71 | | 0.0234833659 | 0.005988024 | 0.0074576271 | -0.0267157992 | 0.0146829116 |
| | | | | | | | | | | 16.7 | 30.77 | 31.4 | 12.83 | 20.06 | | 5/28/20 | | 5/28/20 | 74.30 | 31.38 | 32.48 | 13.44 | 21.13 | | 0.0299553856 | 0.021577381 | 0.0053835801 | 0.0037860861 | 0.0046182266 |
| | | | | | | | | | | 17.1 | 31.71 | 31.55 | 13.12 | 20.14 | | 5/29/20 | | 5/29/20 | 74.70 | 32.32 | 32.63 | 13.73 | 21.21 | | -0.010210396 | 0.0400582666 | -0.0017402945 | 0.0160301744 | 0.0018387987 |
| | | | | | | | | | | 16.97 | 31.38 | 31.61 | 13.67 | 20.48 | | 6/1/20 | | 6/1/20 | 74.57 | 31.99 | 32.69 | 14.28 | 21.55 | | 0.0293841826 | 0.0518207283 | -0.0024138393 | 0.007424594 | -0.0440501682 |
| | | | | | | | | | | 16.79 | 32.32 | 30.17 | 14.41 | 20.64 | | 6/2/20 | | 6/2/20 | 74.39 | 32.93 | 31.25 | 15.02 | 21.71 | | 0.0018220468 | -0.0119840213 | -0.00040328 | -0.0211883924 | 0.00576 |
| | | | | | | | | | | 16.76 | 32.38 | 30.35 | 14.23 | 20.18 | | 6/3/20 | | 6/3/20 | 74.36 | 32.99 | 31.43 | 14.84 | 21.25 | | -0.0218247954 | 0.0121293801 | -0.0051102743 | -0.0508235294 | -0.0139993637 |
| | | | | | | | | | | 16.38 | 31.66 | 29.91 | 14.41 | 19.1 | | 6/4/20 | | 6/4/20 | 73.98 | 32.27 | 30.99 | 15.02 | 20.17 | | 0.0223117447 | 0.0552596538 | 0.0097323601 | 0.0515617253 | 0.0064536947 |
| | | | | | | | | | | 17.1 | 32.38 | 30.11 | 15.24 | 20.14 | | 6/5/20 | | 6/5/20 | 74.70 | 32.99 | 31.19 | 15.85 | 21.21 | | 0.0166717187 | 0.0687697161 | -0.0018741633 | 0.0273455917 | 0.0198781661 |
| | | | | | | | | | | 16.96 | 32.93 | 30.73 | 16.33 | 20.72 | | 6/8/20 | | 6/8/20 | 74.56 | 33.54 | 31.81 | 16.94 | 21.79 | | 0.0068574836 | 0.0655253837 | 0.0151555794 | -0.0380908674 | 0.0367808865 |
| | | | | | | | | | | 18.09 | 33.16 | 31.9 | 17.44 | 19.89 | | 6/9/20 | | 6/9/20 | 75.69 | 33.77 | 32.98 | 18.05 | 20.96 | | 0.0213206988 | 0.0592797784 | 0.0044920069 | 0.0019083969 | -0.0069739236 |
| | | | | | | | | | | 18.43 | 33.88 | 31.67 | 18.51 | 19.93 | | 6/10/20 | | 6/10/20 | 76.03 | 34.49 | 32.75 | 19.12 | 21.00 | | 0.0176862859 | 0.0041841004 | 0.0068394055 | 0.0161904762 | 0.0009160305 |
| | | | | | | | | | | 18.95 | 34.49 | 31.7 | 18.59 | 20.27 | | 6/11/20 | | 6/11/20 | 76.55 | 35.10 | 32.78 | 19.20 | 21.34 | | -0.0102564103 | 0.0229166667 | -0.0056172436 | -0.0042174321 | 0.0061012813 |
| | | | | | | | | | | 18.52 | 34.13 | 31.9 | 19.03 | 20.18 | | 6/12/20 | | 6/12/20 | 76.12 | 34.74 | 32.98 | 19.64 | 21.25 | | 0 | -0.0224032587 | 0.0023646873 | 0.0414117647 | 0.0142510612 |
| | | | | | | | | | | 18.7 | 34.13 | 32.37 | 18.59 | 21.06 | | 6/15/20 | | 6/15/20 | 76.30 | 34.74 | 33.45 | 19.20 | 22.13 | | -0.0472078296 | 0.1380208333 | -0.0038007864 | -0.0040668775 | 0.0325859492 |
| | | | | | | | | | | 18.41 | 32.49 | 33.46 | 21.24 | 20.97 | | 6/16/20 | | 6/16/20 | 76.01 | 33.10 | 34.54 | 21.85 | 22.04 | | 0.0060422961 | 0.0169336384 | -0.0061833969 | -0.0412885662 | -0.0034742328 |
| | | | | | | | | | | 17.94 | 32.69 | 33.34 | 21.61 | 20.06 | | 6/17/20 | | 6/17/20 | 75.54 | 33.30 | 34.42 | 22.22 | 21.13 | | -0.0177177177 | 0.1485148515 | 0.0007942812 | -0.0373876006 | 0.0339918652 |
| | | | | | | | | | | 18 | 32.1 | 34.51 | 24.91 | 19.27 | | 6/18/20 | | 6/18/20 | 75.60 | 32.71 | 35.59 | 25.52 | 20.34 | | 0.0296545399 | -0.0403605016 | 0.0052910053 | -0.0491642085 | 0.0084293341 |
| | | | | | | | | | | 18.4 | 33.07 | 34.81 | 23.88 | 18.27 | | 6/19/20 | | 6/19/20 | 76.00 | 33.68 | 35.89 | 24.49 | 19.34 | | -0.0195961995 | -0.0249081258 | 0.0102631579 | 0.0258531541 | -0.0147673447 |
| | | | | | | | | | | 19.18 | 32.41 | 34.28 | 23.27 | 18.77 | | 6/22/20 | | 6/22/20 | 76.78 | 33.02 | 35.36 | 23.88 | 19.84 | | -0.0169594185 | 0.0117252931 | 0.0128939828 | 0.0438508065 | 0.0082013575 |
| | | | | | | | | | | 20.17 | 31.85 | 34.57 | 23.55 | 19.64 | | 6/23/20 | | 6/23/20 | 77.77 | 32.46 | 35.65 | 24.16 | 20.71 | | 0.033271719 | -0.0099337748 | -0.0052719558 | -0.0057943023 | -0.0106591865 |
| | | | | | | | | | | 19.76 | 32.93 | 34.19 | 23.31 | 19.52 | | 6/24/20 | | 6/24/20 | 77.36 | 33.54 | 35.27 | 23.92 | 20.59 | | 0.0214669052 | -0.0246655518 | 0.011246122 | 0.0019426906 | -0.0223986391 |
| | | | | | | | | | | 20.63 | 33.65 | 33.4 | 22.72 | 19.56 | | 6/25/20 | | 6/25/20 | 78.23 | 34.26 | 34.48 | 23.33 | 20.63 | | 0.0195563339 | 0.026575225 | 0 | 0.017935046 | 0.0101508121 |
| | | | | | | | | | | 20.63 | 34.32 | 33.75 | 23.34 | 19.93 | | 6/26/20 | | 6/26/20 | 78.23 | 34.93 | 34.83 | 23.95 | 21.00 | | 0.0022902949 | -0.0050104384 | -0.0034513614 | 0.0042857143 | 0.0186620729 |
| | | | | | | | | | | 20.36 | 34.4 | 34.4 | 23.22 | 20.02 | | 6/29/20 | | 6/29/20 | 77.96 | 35.01 | 35.48 | 23.83 | 21.09 | | 0.000856898 | 0.041963911 | -0.0024371473 | 0.0293978189 | -0.079481398 |
| | | | | | | | | | | 20.17 | 34.43 | 31.58 | 24.22 | 20.64 | | 6/30/20 | | 6/30/20 | 77.77 | 35.04 | 32.66 | 24.83 | 21.71 | | -0.0331050228 | -0.0221506242 | 0.0006429214 | -0.0327038231 | 0.0162278016 |
| | | | | | | | | | | 20.22 | 33.27 | 32.11 | 23.67 | 19.93 | | 7/1/20 | | 7/1/20 | 77.82 | 33.88 | 33.19 | 24.28 | 21.00 | | 0.0203659976 | -0.0370675453 | 0.00154202 | 0.0119047619 | -0.0114492317 |
| | | | | | | | | | | 20.34 | 33.96 | 31.73 | 22.77 | 20.18 | | 7/2/20 | | 7/2/20 | 77.94 | 34.57 | 32.81 | 23.38 | 21.25 | | 0.0054960949 | 0.0376390077 | 0.0094944829 | -0.0155294118 | 0.002438281 |
| | | | | | | | | | | 21.08 | 34.15 | 31.81 | 23.65 | 19.85 | | 7/3/20 | | 7/3/20 | 78.68 | 34.76 | 32.89 | 24.26 | 20.92 | | 0.002589183 | -0.0305028854 | -0.0013980681 | -0.043499044 | -0.0088172697 |
| | | | | | | | | | | 20.97 | 34.24 | 31.52 | 22.91 | 18.94 | | 7/6/20 | | 7/6/20 | 78.57 | 34.85 | 32.60 | 23.52 | 20.01 | | 0.0008608321 | -0.0072278912 | -0.0036909762 | 0.0494752624 | -0.004601227 |
| | | | | | | | | | | 20.68 | 34.27 | 31.37 | 22.74 | 19.93 | | 7/7/20 | | 7/7/20 | 78.28 | 34.88 | 32.45 | 23.35 | 21.00 | | -0.0209288991 | -0.0483940043 | 0.001149719 | -0.0352380952 | -0.0314329738 |
| | | | | | | | | | | 20.77 | 33.54 | 30.35 | 21.61 | 19.19 | | 7/8/20 | | 7/8/20 | 78.37 | 34.15 | 31.43 | 22.22 | 20.26 | | -0.0275256223 | -0.0148514851 | -0.0089319893 | -0.0024679171 | -0.0318167356 |
| | | | | | | | | | | 20.07 | 32.6 | 29.35 | 21.28 | 19.14 | | 7/9/20 | | 7/9/20 | 77.67 | 33.21 | 30.43 | 21.89 | 20.21 | | 0.0192713038 | -0.0141617177 | 0.007209991 | -0.028698664 | -0.0134735458 |
| | | | | | | | | | | 20.63 | 33.24 | 28.94 | 20.97 | 18.56 | | 7/10/20 | | 7/10/20 | 78.23 | 33.85 | 30.02 | 21.58 | 19.63 | | 0.0073855244 | 0.0403151066 | 0.0090758021 | -0.018848701 | 0.0026648901 |
| | | | | | | | | | | 21.34 | 33.49 | 29.02 | 21.84 | 18.19 | | 7/13/20 | | 7/13/20 | 78.94 | 34.10 | 30.10 | 22.45 | 19.26 | | -0.0196480938 | 0.0445434298 | -0.0076007094 | -0.0280373832 | 0.042192691 |
| | | | | | | | | | | 20.74 | 32.82 | 30.29 | 22.84 | 17.65 | | 7/14/20 | | 7/14/20 | 78.34 | 33.43 | 31.37 | 23.45 | 18.72 | | 0.0140592282 | 0.0426439232 | 0.0033188665 | -0.0048076923 | 0.0194453299 |
| | | | | | | | | | | 21 | 33.29 | 30.9 | 23.84 | 17.56 | | 7/15/20 | | 7/15/20 | 78.60 | 33.90 | 31.98 | 24.45 | 18.63 | | 0.0091445428 | -0.0265848671 | -0.0011450382 | 0 | -0.0062539087 |
| | | | | | | | | | | 20.91 | 33.6 | 30.7 | 23.19 | 17.56 | | 7/16/20 | | 7/16/20 | 78.51 | 34.21 | 31.78 | 23.80 | 18.63 | | 0.015492546 | -0.0079831933 | 0.0135014648 | -0.0155662909 | -0.0066079295 |
| | | | | | | | | | | 21.97 | 34.13 | 30.49 | 23 | 17.27 | | 7/17/20 | | 7/17/20 | 79.57 | 34.74 | 31.57 | 23.61 | 18.34 | | -0.01208981 | 0.0584498094 | -0.0110594445 | 0.0408942203 | 0.012987013 |
| | | | | | | | | | | 21.09 | 33.71 | 30.9 | 24.38 | 18.02 | | 7/20/20 | | 7/20/20 | 78.69 | 34.32 | 31.98 | 24.99 | 19.09 | | 0.0081585082 | -0.0216086435 | -0.0033041047 | -0.008905186 | 0.0028142589 |
| | | | | | | | | | | 20.83 | 33.99 | 30.99 | 23.84 | 17.85 | | 7/21/20 | | 7/21/20 | 78.43 | 34.60 | 32.07 | 24.45 | 18.92 | | 0.0054913295 | 0.0237218814 | -0.0010200179 | 0.0285412262 | -0.0081072654 |
| | | | | | | | | | | 20.75 | 34.18 | 30.73 | 24.42 | 18.39 | | 7/22/20 | | 7/22/20 | 78.35 | 34.79 | 31.81 | 25.03 | 19.46 | | -0.007185973 | -0.0015980823 | -0.0005105297 | 0.00668037 | 0.0110028293 |
| | | | | | | | | | | 20.71 | 33.93 | 31.08 | 24.38 | 18.52 | | 7/23/20 | | 7/23/20 | 78.31 | 34.54 | 32.16 | 24.99 | 19.59 | | 0.0112912565 | -0.006402561 | -0.0044694164 | -0.0086778969 | -0.0282960199 |
| | | | | | | | | | | 20.36 | 34.32 | 30.17 | 24.22 | 18.35 | | 7/24/20 | | 7/24/20 | 77.96 | 34.93 | 31.25 | 24.83 | 19.42 | | -0.1004866877 | -0.28070882 | -0.0371985634 | -0.0664263646 | -0.11488 |
| | | | | | | | | | | 17.46 | 30.81 | 26.58 | 17.25 | 17.06 | | 7/27/20 | | 7/27/20 | 75.06 | 31.42 | 27.66 | 17.86 | 18.13 | | 0.0477402928 | 0.0453527436 | 0.0157207567 | 0.0733590734 | 0.0618221258 |
| | | | | | | | | | | 18.64 | 32.31 | 28.29 | 18.06 | 18.39 | | 7/28/20 | | 7/28/20 | 76.24 | 32.92 | 29.37 | 18.67 | 19.46 | | 0.0045565006 | 0.0739153723 | -0.0036726128 | 0.0025693731 | -0.0190670752 |
| | | | | | | | | | | 18.36 | 32.46 | 27.73 | 19.44 | 18.44 | | 7/29/20 | | 7/29/20 | 75.96 | 33.07 | 28.81 | 20.05 | 19.51 | | 0.0293317206 | -0.0319201995 | 0.0060558189 | -0.0087134803 | -0.0142311697 |
| | | | | | | | | | | 18.82 | 33.43 | 27.32 | 18.8 | 18.27 | | 7/30/20 | | 7/30/20 | 76.42 | 34.04 | 28.40 | 19.41 | 19.34 | | 0.0164512338 | 0.0020607934 | 0.0048416645 | -0.0020682523 | 0.0031690141 |
| | | | | | | | | | | 19.19 | 33.99 | 27.41 | 18.84 | 18.23 | | 7/31/20 | | 7/31/20 | 76.79 | 34.60 | 28.49 | 19.45 | 19.30 | | -0.0063583815 | 0.0580976864 | 0.0026045058 | 0.0041450777 | 0.027027027 |
| | | | | | | | | | | 19.39 | 33.77 | 28.18 | 19.97 | 18.31 | | 8/3/20 | | 8/3/20 | 76.99 | 34.38 | 29.26 | 20.58 | 19.38 | | 0.0095986038 | 0 | 0.0187037278 | 0.0706914345 | -0.0092276145 |
| | | | | | | | | | | 20.83 | 34.1 | 27.91 | 19.97 | 19.68 | | 8/4/20 | | 8/4/20 | 78.43 | 34.71 | 28.99 | 20.58 | 20.75 | | 0.0337078652 | 0.0485908649 | 0.0028050491 | -0.0159036145 | -0.0082787168 |
| | | | | | | | | | | 21.05 | 35.27 | 27.67 | 20.97 | 19.35 | | 8/5/20 | | 8/5/20 | 78.65 | 35.88 | 28.75 | 21.58 | 20.42 | | -0.0117056856 | 0.0055607044 | 0.0003814367 | -0.0039177277 | -0.008 |
| | | | | | | | | | | 21.08 | 34.85 | 27.44 | 21.09 | 19.27 | | 8/6/20 | | 8/6/20 | 78.68 | 35.46 | 28.52 | 21.70 | 20.34 | | -0.0149464185 | 0.1036866359 | -0.0027961362 | -0.0019665683 | 0.0122720898 |
| | | | | | | | | | | 20.86 | 34.32 | 27.79 | 23.34 | 19.23 | | 8/7/20 | | 8/7/20 | 78.46 | 34.93 | 28.87 | 23.95 | 20.30 | | 0.0312052677 | 0.0308977035 | -0.0014019883 | 0.0039408867 | -0.0419120194 |
| | | | | | | | | | | 20.75 | 35.41 | 26.58 | 24.08 | 19.31 | | 8/10/20 | | 8/10/20 | 78.35 | 36.02 | 27.66 | 24.69 | 20.38 | | -0.0130483065 | 0.0672336979 | -0.0033184429 | -0.018155054 | 0.0021691974 |
| | | | | | | | | | | 20.49 | 34.94 | 26.64 | 25.74 | 18.94 | | 8/11/20 | | 8/11/20 | 78.09 | 35.55 | 27.72 | 26.35 | 20.01 | | 0.0149085795 | 0.1415559772 | 0.0110129338 | 0.051974013 | 0 |
| | | | | | | | | | | 21.35 | 35.47 | 26.64 | 29.47 | 19.98 | | 8/12/20 | | 8/12/20 | 78.95 | 36.08 | 27.72 | 30.08 | 21.05 | | -0.0085920177 | -0.0219414894 | -0.0054464851 | -0.0337292162 | 0.0054112554 |
| | | | | | | | | | | 20.92 | 35.16 | 26.79 | 28.81 | 19.27 | | 8/13/20 | | 8/13/20 | 78.52 | 35.77 | 27.87 | 29.42 | 20.34 | | -0.011741683 | 0.048946295 | 0.0094243505 | 0.0285152409 | 0.0075349839 |
| | | | | | | | | | | 21.66 | 34.74 | 27 | 30.25 | 19.85 | | 8/14/20 | | 8/14/20 | 79.26 | 35.35 | 28.08 | 30.86 | 20.92 | | -0.0181046676 | -0.0651328581 | -0.0150138784 | -0.0893881453 | 0.0438034188 |
| | | | | | | | | | | 20.47 | 34.1 | 28.23 | 28.24 | 17.98 | | 8/17/20 | | 8/17/20 | 78.07 | 34.71 | 29.31 | 28.85 | 19.05 | | 0.009795448 | 0.1216637782 | 0.0012809018 | 0.0194225722 | -0.0300238826 |
| | | | | | | | | | | 20.57 | 34.44 | 27.35 | 31.75 | 18.35 | | 8/18/20 | | 8/18/20 | 78.17 | 35.05 | 28.43 | 32.36 | 19.42 | | 0.0293865906 | -0.0092707046 | -0.0103620315 | 0.0386199794 | -0.0123109391 |
| | | | | | | | | | | 19.76 | 35.47 | 27 | 31.45 | 19.1 | | 8/19/20 | | 8/19/20 | 77.36 | 36.08 | 28.08 | 32.06 | 20.17 | | 0.0013858093 | -0.007797879 | -0.0029731127 | 0.0044620724 | 0.0167378917 |
| | | | | | | | | | | 19.53 | 35.52 | 27.47 | 31.2 | 19.19 | | 8/20/20 | | 8/20/20 | 77.13 | 36.13 | 28.55 | 31.81 | 20.26 | | -0.0376418489 | -0.1886199308 | 0.0226889667 | -0.0049358342 | 0.1323992995 |
| | | | | | | | | | | 21.28 | 34.16 | 31.25 | 25.2 | 19.09 | | 8/21/20 | | 8/21/20 | 78.88 | 34.77 | 32.33 | 25.81 | 20.16 | | 0.0106413575 | -0.0244091437 | -0.0064655172 | -0.0183531746 | -0.0092793071 |
| | | | | | | | | | | 20.77 | 34.53 | 30.95 | 24.57 | 18.72 | | 8/24/20 | | 8/24/20 | 78.37 | 35.14 | 32.03 | 25.18 | 19.79 | | -0.077689243 | -0.2692613185 | -0.0326655608 | -0.0439615968 | -0.1342491414 |
| | | | | | | | | | | 18.21 | 31.8 | 26.65 | 17.79 | 17.85 | | 8/25/20 | | 8/25/20 | 75.81 | 32.41 | 27.73 | 18.40 | 18.92 | | 0.043505091 | 0.05 | 0.0068592534 | 0.0718816068 | 0.0641904075 |
| | | | | | | | | | | 18.73 | 33.21 | 28.43 | 18.71 | 19.21 | | 8/26/20 | | 8/26/20 | 76.33 | 33.82 | 29.51 | 19.32 | 20.28 | | 0 | 0.0874741201 | -0.0045853531 | 0.0044378698 | 0.0010166045 |
| | | | | | | | | | | 18.38 | 33.21 | 28.46 | 20.4 | 19.3 | | 8/27/20 | | 8/27/20 | 75.98 | 33.82 | 29.54 | 21.01 | 20.37 | | 0.0224719101 | -0.0361732508 | 0.0159252435 | -0.0201276387 | -0.0304671632 |
| | | | | | | | | | | 19.59 | 33.97 | 27.56 | 19.64 | 18.89 | | 8/28/20 | | 8/28/20 | 77.19 | 34.58 | 28.64 | 20.25 | 19.96 | | 0.0089647195 | -0.0128395062 | 0.0071252753 | -0.0215430862 | -0.0027932961 |
| Q1M70 | | | | | | | | | | 20.14 | 34.28 | 27.48 | 19.38 | 18.46 | | 8/31/20 | | 8/31/20 | 77.74 | 34.89 | 28.56 | 19.99 | 19.53 | | -0.0017196905 | 0.0510255128 | -0.0093902753 | 0.0056323605 | 0.0525210084 |
| Q2E26 | | | | | | | | | | 19.41 | 34.22 | 28.98 | 20.4 | 18.57 | | 9/1/20 | | 9/1/20 | 77.01 | 34.83 | 30.06 | 21.01 | 19.64 | | -0.0011484353 | 0.0147548786 | 0.0246721205 | 0.0570264766 | -0.0123087159 |
| Q2L12 | | | | | | | | | | 21.31 | 34.18 | 28.61 | 20.71 | 19.69 | | 9/2/20 | | 9/2/20 | 78.91 | 34.79 | 29.69 | 21.32 | 20.76 | | 0.0373670595 | 0.0337711069 | -0.0027879863 | 0.0062620424 | -0.0168406871 |
| Q4J14 | | | | | | | | | | 21.09 | 35.48 | 28.11 | 21.43 | 19.82 | | 9/3/20 | | 9/3/20 | 78.69 | 36.09 | 29.19 | 22.04 | 20.89 | | -0.016902189 | -0.0090744102 | 0.0097852332 | -0.0105313547 | 0.0095923261 |
| Q4D28 | | | | | | | | | | 21.86 | 34.87 | 28.39 | 21.23 | 19.6 | | 9/4/20 | | 9/4/20 | 79.46 | 35.48 | 29.47 | 21.84 | 20.67 | | 0.0081736189 | 0.1085164835 | -0.0083060659 | -0.0004837929 | 0.0013573125 |
| | | | | | | | | | | 21.2 | 35.16 | 28.43 | 23.6 | 19.59 | | 9/7/20 | | 9/7/20 | 78.80 | 35.77 | 29.51 | 24.21 | 20.66 | | 0.0083869164 | 0.0503923998 | -0.0035532995 | 0.0271055179 | -0.0410030498 |
| | | | | | | | | | | 20.92 | 35.46 | 27.22 | 24.82 | 20.15 | | 9/8/20 | | 9/8/20 | 78.52 | 36.07 | 28.30 | 25.43 | 21.22 | | -0.0094261159 | 0.0550530869 | -0.0006367804 | -0.0150801131 | -0.0067137809 |
| | | | | | | | | | | 20.87 | 35.12 | 27.03 | 26.22 | 19.83 | | 9/9/20 | | 9/9/20 | 78.47 | 35.73 | 28.11 | 26.83 | 20.90 | | 0.0218303946 | 0.1416325009 | 0.0063718619 | 0.0105263158 | 0.0010672359 |
| | | | | | | | | | | 21.37 | 35.9 | 27.06 | 30.02 | 20.05 | | 9/10/20 | | 9/10/20 | 78.97 | 36.51 | 28.14 | 30.63 | 21.12 | | -0.0123253903 | -0.032647731 | -0.005191845 | -0.0165719697 | 0.0145700071 |
| | | | | | | | | | | 20.96 | 35.45 | 27.47 | 29.02 | 19.7 | | 9/11/20 | | 9/11/20 | 78.56 | 36.06 | 28.55 | 29.63 | 20.77 | | -0.0105379922 | 0.0418494769 | 0.0128564155 | 0.0423688012 | -0.0154115587 |
| | | | | | | | | | | 21.97 | 35.07 | 27.03 | 30.26 | 20.58 | | 9/14/20 | | 9/14/20 | 79.57 | 35.68 | 28.11 | 30.87 | 21.65 | | -0.0058856502 | -0.0398445092 | -0.0159607892 | -0.1103926097 | 0.0722162931 |
| | | | | | | | | | | 20.7 | 34.86 | 29.06 | 29.03 | 18.19 | | 9/15/20 | | 9/15/20 | 78.30 | 35.47 | 30.14 | 29.64 | 19.26 | | 0.0140964195 | 0.1190958165 | -0.0007662835 | 0.0342679128 | -0.0437956204 |
| | | | | | | | | | | 20.64 | 35.36 | 27.74 | 32.56 | 18.85 | | 9/16/20 | | 9/16/20 | 78.24 | 35.97 | 28.82 | 33.17 | 19.92 | | 0.0077842647 | -0.0292432921 | -0.0048568507 | 0.0496987952 | -0.0121443442 |
| | | | | | | | | | | 20.26 | 35.64 | 27.39 | 31.59 | 19.84 | | 9/17/20 | | 9/17/20 | 77.86 | 36.25 | 28.47 | 32.20 | 20.91 |