Finance homework need by 5-17-2015 by 12:00 midnight EASTERN TIME!
illmaticalldayproblem_2_etf_prices.xlsx
QPS2
FIN 5620 - Jack De Jong: Spring 2015 | |||||||||||
Data for Problem 2 on QPS #2 | |||||||||||
Ticker | Name of Exchange Traded Fund | ||||||||||
1 | SPY | SPDR S&P 500 ETF | |||||||||
2 | MDY | SPDR S&P MidCap 400 ETF | |||||||||
3 | IWM | iShares Russell 2000 ETF | |||||||||
4 | QQQ | Power Shares QQQ ETF | |||||||||
5 | EFA | iShares MSCI EAFE ETF | |||||||||
6 | VWO | Vanguard FTSE Emerging Markets Stock Index ETF | |||||||||
7 | VNQ | Vanguard REIT Index ETF | |||||||||
8 | BND | Vanguard Total Bond Market ETF | |||||||||
9 | PFF | iShares US Preferred Stock ETF | |||||||||
10 | GLD | SPDR Gold Shares ETF | |||||||||
11 | JNK | SPDR Barclays High Yield Bond ETF | |||||||||
Adjusted Closing Prices: | |||||||||||
Date | SPY | MDY | IWM | QQQ | EFA | VWO | VNQ | BND | PFF | GLD | JNK |
4/1/10 | $ 107.31 | $ 141.05 | $ 66.52 | $ 46.52 | $ 46.62 | $ 37.27 | $ 43.33 | $ 68.50 | $ 27.88 | $ 115.36 | $ 27.86 |
5/3/10 | $ 98.78 | $ 131.10 | $ 61.51 | $ 43.08 | $ 41.40 | $ 33.85 | $ 41.01 | $ 69.27 | $ 26.67 | $ 118.88 | $ 26.41 |
6/1/10 | $ 93.67 | $ 122.48 | $ 56.75 | $ 40.51 | $ 40.55 | $ 33.66 | $ 38.88 | $ 70.27 | $ 27.17 | $ 121.68 | $ 26.65 |
7/1/10 | $ 100.07 | $ 130.81 | $ 60.56 | $ 43.45 | $ 45.26 | $ 37.10 | $ 42.61 | $ 70.88 | $ 29.05 | $ 115.49 | $ 28.00 |
8/2/10 | $ 95.57 | $ 124.33 | $ 56.06 | $ 41.22 | $ 43.54 | $ 36.15 | $ 42.06 | $ 71.98 | $ 29.72 | $ 122.08 | $ 27.88 |
9/1/10 | $ 104.13 | $ 138.33 | $ 63.03 | $ 46.65 | $ 47.88 | $ 40.28 | $ 43.94 | $ 71.98 | $ 29.83 | $ 127.91 | $ 28.87 |
10/1/10 | $ 108.10 | $ 143.03 | $ 65.65 | $ 49.61 | $ 49.70 | $ 41.53 | $ 46.03 | $ 72.21 | $ 29.87 | $ 132.62 | $ 29.71 |
11/1/10 | $ 108.10 | $ 147.27 | $ 67.94 | $ 49.52 | $ 47.30 | $ 40.35 | $ 45.18 | $ 71.72 | $ 29.69 | $ 135.42 | $ 29.15 |
12/1/10 | $ 115.33 | $ 156.91 | $ 73.39 | $ 51.88 | $ 51.23 | $ 43.41 | $ 47.23 | $ 70.99 | $ 29.77 | $ 138.72 | $ 29.94 |
1/3/11 | $ 118.02 | $ 159.93 | $ 73.12 | $ 53.35 | $ 52.31 | $ 41.91 | $ 48.77 | $ 71.05 | $ 29.98 | $ 129.87 | $ 30.53 |
2/1/11 | $ 122.12 | $ 167.19 | $ 77.17 | $ 55.03 | $ 54.17 | $ 41.84 | $ 51.06 | $ 71.26 | $ 30.48 | $ 137.66 | $ 30.94 |
3/1/11 | $ 122.13 | $ 171.53 | $ 79.12 | $ 54.78 | $ 52.87 | $ 44.13 | $ 50.24 | $ 71.15 | $ 30.77 | $ 139.86 | $ 30.93 |
4/1/11 | $ 125.67 | $ 176.03 | $ 81.21 | $ 56.36 | $ 55.85 | $ 45.62 | $ 53.13 | $ 72.19 | $ 31.26 | $ 152.37 | $ 31.43 |
5/2/11 | $ 124.26 | $ 174.42 | $ 79.75 | $ 55.67 | $ 54.61 | $ 44.27 | $ 53.86 | $ 73.05 | $ 31.44 | $ 149.64 | $ 31.61 |
6/1/11 | $ 122.16 | $ 169.99 | $ 77.83 | $ 54.54 | $ 53.95 | $ 43.83 | $ 52.08 | $ 72.77 | $ 31.27 | $ 146.00 | $ 31.29 |
7/1/11 | $ 119.72 | $ 164.11 | $ 75.18 | $ 55.45 | $ 52.67 | $ 43.56 | $ 52.89 | $ 73.96 | $ 30.68 | $ 158.29 | $ 31.51 |
8/1/11 | $ 113.14 | $ 152.35 | $ 68.50 | $ 52.64 | $ 48.06 | $ 39.60 | $ 49.92 | $ 75.18 | $ 30.11 | $ 177.72 | $ 30.56 |
9/1/11 | $ 105.28 | $ 136.39 | $ 60.86 | $ 50.28 | $ 42.86 | $ 32.30 | $ 44.51 | $ 75.68 | $ 28.54 | $ 158.06 | $ 28.70 |
10/3/11 | $ 116.78 | $ 154.88 | $ 70.05 | $ 55.51 | $ 46.99 | $ 37.44 | $ 50.87 | $ 75.77 | $ 30.08 | $ 167.34 | $ 31.10 |
11/1/11 | $ 116.30 | $ 154.51 | $ 69.78 | $ 54.01 | $ 45.97 | $ 36.80 | $ 48.94 | $ 75.72 | $ 29.13 | $ 170.13 | $ 30.42 |
12/1/11 | $ 117.52 | $ 153.58 | $ 70.14 | $ 53.68 | $ 44.97 | $ 35.27 | $ 51.31 | $ 76.62 | $ 29.17 | $ 151.99 | $ 31.47 |
1/3/12 | $ 122.97 | $ 163.70 | $ 75.16 | $ 58.20 | $ 47.34 | $ 39.07 | $ 54.58 | $ 77.10 | $ 31.23 | $ 169.31 | $ 32.31 |
2/1/12 | $ 128.30 | $ 171.08 | $ 77.09 | $ 61.93 | $ 49.63 | $ 41.20 | $ 53.96 | $ 77.13 | $ 32.18 | $ 164.29 | $ 32.99 |
3/1/12 | $ 132.43 | $ 174.38 | $ 79.00 | $ 65.06 | $ 49.84 | $ 40.12 | $ 56.76 | $ 76.74 | $ 32.24 | $ 162.12 | $ 32.59 |
4/2/12 | $ 131.55 | $ 173.88 | $ 77.72 | $ 64.30 | $ 48.80 | $ 39.28 | $ 58.38 | $ 77.59 | $ 32.31 | $ 161.88 | $ 33.09 |
5/1/12 | $ 123.65 | $ 162.66 | $ 72.61 | $ 59.77 | $ 43.36 | $ 35.09 | $ 55.75 | $ 78.31 | $ 31.93 | $ 151.62 | $ 31.94 |
6/1/12 | $ 128.66 | $ 165.80 | $ 76.28 | $ 61.94 | $ 46.42 | $ 36.86 | $ 58.83 | $ 78.36 | $ 32.70 | $ 155.19 | $ 33.28 |
7/2/12 | $ 130.19 | $ 165.77 | $ 75.12 | $ 62.56 | $ 46.45 | $ 36.93 | $ 60.01 | $ 79.33 | $ 33.20 | $ 156.49 | $ 33.84 |
8/1/12 | $ 133.45 | $ 171.64 | $ 77.77 | $ 65.80 | $ 47.94 | $ 37.02 | $ 60.00 | $ 79.46 | $ 33.69 | $ 164.22 | $ 34.26 |
9/4/12 | $ 136.83 | $ 174.54 | $ 80.31 | $ 66.38 | $ 49.24 | $ 38.99 | $ 58.88 | $ 79.60 | $ 33.93 | $ 171.89 | $ 34.51 |
10/1/12 | $ 134.34 | $ 172.92 | $ 78.57 | $ 62.88 | $ 49.78 | $ 38.77 | $ 58.35 | $ 79.52 | $ 34.28 | $ 166.83 | $ 34.81 |
11/1/12 | $ 135.10 | $ 176.90 | $ 79.00 | $ 63.70 | $ 51.16 | $ 39.27 | $ 58.19 | $ 79.57 | $ 34.16 | $ 166.05 | $ 35.00 |
12/3/12 | $ 136.31 | $ 180.94 | $ 81.86 | $ 63.40 | $ 53.40 | $ 42.04 | $ 60.36 | $ 78.87 | $ 34.29 | $ 162.02 | $ 35.51 |
1/2/13 | $ 143.29 | $ 193.75 | $ 86.97 | $ 65.10 | $ 55.40 | $ 42.07 | $ 62.61 | $ 78.32 | $ 34.75 | $ 161.20 | $ 35.61 |
2/1/13 | $ 145.11 | $ 195.36 | $ 87.84 | $ 65.32 | $ 54.68 | $ 41.08 | $ 63.38 | $ 78.74 | $ 34.94 | $ 153.00 | $ 35.86 |
3/1/13 | $ 150.62 | $ 204.82 | $ 91.93 | $ 67.30 | $ 55.40 | $ 40.56 | $ 65.20 | $ 78.81 | $ 35.33 | $ 154.45 | $ 36.24 |
4/1/13 | $ 153.52 | $ 206.04 | $ 91.61 | $ 69.01 | $ 58.18 | $ 41.37 | $ 69.59 | $ 79.61 | $ 35.70 | $ 142.77 | $ 36.99 |
5/1/13 | $ 157.14 | $ 210.76 | $ 95.21 | $ 71.47 | $ 56.42 | $ 39.28 | $ 65.43 | $ 78.07 | $ 35.47 | $ 133.92 | $ 36.14 |
6/3/13 | $ 155.04 | $ 205.92 | $ 94.44 | $ 69.76 | $ 54.91 | $ 37.17 | $ 64.13 | $ 76.79 | $ 34.68 | $ 119.11 | $ 35.34 |
7/1/13 | $ 163.06 | $ 219.65 | $ 101.36 | $ 74.17 | $ 57.83 | $ 37.43 | $ 64.71 | $ 77.08 | $ 34.50 | $ 127.96 | $ 36.24 |
8/1/13 | $ 158.17 | $ 211.17 | $ 98.15 | $ 73.87 | $ 56.70 | $ 36.15 | $ 60.19 | $ 76.42 | $ 33.74 | $ 134.62 | $ 35.86 |
9/3/13 | $ 163.17 | $ 222.47 | $ 104.52 | $ 77.44 | $ 61.14 | $ 38.78 | $ 62.29 | $ 77.27 | $ 33.97 | $ 128.18 | $ 36.20 |
10/1/13 | $ 170.73 | $ 230.53 | $ 107.05 | $ 81.28 | $ 63.13 | $ 40.46 | $ 65.10 | $ 77.93 | $ 34.28 | $ 127.74 | $ 37.11 |
11/1/13 | $ 175.79 | $ 233.39 | $ 111.29 | $ 84.17 | $ 63.48 | $ 40.08 | $ 61.69 | $ 77.70 | $ 34.40 | $ 120.70 | $ 37.40 |
12/2/13 | $ 180.35 | $ 240.76 | $ 113.54 | $ 86.63 | $ 64.86 | $ 39.97 | $ 61.75 | $ 77.21 | $ 33.95 | $ 116.12 | $ 37.59 |
1/2/14 | $ 173.99 | $ 235.42 | $ 110.39 | $ 84.97 | $ 61.48 | $ 36.60 | $ 64.39 | $ 78.40 | $ 34.96 | $ 120.09 | $ 37.81 |
2/3/14 | $ 181.91 | $ 246.86 | $ 115.66 | $ 89.35 | $ 65.25 | $ 37.78 | $ 67.65 | $ 78.77 | $ 35.75 | $ 127.62 | $ 38.68 |
3/3/14 | $ 183.42 | $ 247.71 | $ 114.80 | $ 86.90 | $ 64.95 | $ 39.53 | $ 67.99 | $ 78.64 | $ 36.38 | $ 123.61 | $ 38.67 |
4/1/14 | $ 184.69 | $ 244.03 | $ 110.50 | $ 86.63 | $ 66.04 | $ 39.88 | $ 70.22 | $ 79.27 | $ 37.05 | $ 124.22 | $ 38.89 |
5/1/14 | $ 188.98 | $ 248.02 | $ 111.36 | $ 90.51 | $ 67.09 | $ 41.12 | $ 71.90 | $ 80.10 | $ 37.51 | $ 120.43 | $ 39.24 |
6/2/14 | $ 192.88 | $ 258.37 | $ 117.24 | $ 93.34 | $ 67.71 | $ 42.42 | $ 72.72 | $ 80.17 | $ 37.74 | $ 128.04 | $ 39.62 |
7/1/14 | $ 190.29 | $ 247.03 | $ 110.14 | $ 94.44 | $ 65.95 | $ 43.00 | $ 72.78 | $ 79.95 | $ 37.55 | $ 123.39 | $ 38.67 |
8/1/14 | $ 197.80 | $ 259.54 | $ 115.46 | $ 99.17 | $ 66.06 | $ 44.66 | $ 74.99 | $ 80.86 | $ 38.22 | $ 123.86 | $ 39.64 |
9/2/14 | $ 195.07 | $ 247.75 | $ 108.61 | $ 98.42 | $ 63.50 | $ 41.46 | $ 70.46 | $ 80.40 | $ 37.91 | $ 116.21 | $ 38.68 |
10/1/14 | $ 199.66 | $ 256.50 | $ 115.77 | $ 101.02 | $ 63.33 | $ 42.38 | $ 77.46 | $ 80.98 | $ 38.31 | $ 112.66 | $ 39.04 |
11/3/14 | $ 205.15 | $ 261.21 | $ 115.90 | $ 105.62 | $ 63.37 | $ 41.91 | $ 79.01 | $ 81.65 | $ 38.78 | $ 112.11 | $ 38.46 |
12/1/14 | $ 204.63 | $ 263.39 | $ 119.26 | $ 103.25 | $ 60.84 | $ 39.95 | $ 80.52 | $ 81.70 | $ 38.74 | $ 113.58 | $ 37.88 |
1/2/15 | $ 198.56 | $ 260.49 | $ 115.35 | $ 101.10 | $ 61.22 | $ 39.87 | $ 86.04 | $ 83.66 | $ 39.25 | $ 123.45 | $ 38.20 |
2/2/15 | $ 209.72 | $ 273.59 | $ 122.21 | $ 108.40 | $ 65.10 | $ 41.73 | $ 82.87 | $ 82.57 | $ 39.63 | $ 116.16 | $ 39.21 |
3/2/15 | $ 206.43 | $ 277.24 | $ 124.37 | $ 105.60 | $ 64.17 | $ 40.87 | $ 84.31 | $ 83.02 | $ 39.75 | $ 113.66 | $ 38.84 |
4/1/15 | $ 208.46 | $ 273.15 | $ 121.18 | $ 107.63 | $ 66.51 | $ 43.90 | $ 79.38 | $ 82.75 | $ 39.76 | $ 113.47 | $ 39.25 |
Monthly Returns in %: | |||||||||||
Date | SPY | MDY | IWM | QQQ | EFA | VWO | VNQ | BND | PFF | GLD | JNK |
5/3/10 | -7.95% | -7.05% | -7.54% | -7.39% | -11.19% | -9.18% | -5.33% | 1.13% | -4.34% | 3.05% | -5.21% |
6/1/10 | -5.17% | -6.57% | -7.74% | -5.98% | -2.06% | -0.55% | -5.21% | 1.45% | 1.88% | 2.36% | 0.91% |
7/1/10 | 6.83% | 6.81% | 6.73% | 7.26% | 11.61% | 10.21% | 9.59% | 0.86% | 6.89% | -5.09% | 5.09% |
8/2/10 | -4.50% | -4.96% | -7.44% | -5.13% | -3.80% | -2.56% | -1.28% | 1.56% | 2.30% | 5.71% | -0.42% |
9/1/10 | 8.96% | 11.27% | 12.45% | 13.17% | 9.97% | 11.42% | 4.47% | -0.00% | 0.37% | 4.78% | 3.55% |
10/1/10 | 3.82% | 3.39% | 4.15% | 6.34% | 3.81% | 3.10% | 4.74% | 0.32% | 0.15% | 3.68% | 2.91% |
11/1/10 | 0.00% | 2.96% | 3.49% | -0.17% | -4.82% | -2.84% | -1.85% | -0.68% | -0.62% | 2.11% | -1.91% |
12/1/10 | 6.69% | 6.55% | 8.03% | 4.76% | 8.31% | 7.57% | 4.55% | -1.02% | 0.27% | 2.44% | 2.74% |
1/3/11 | 2.33% | 1.92% | -0.37% | 2.83% | 2.10% | -3.45% | 3.25% | 0.09% | 0.72% | -6.38% | 1.96% |
2/1/11 | 3.47% | 4.54% | 5.54% | 3.16% | 3.55% | -0.17% | 4.71% | 0.29% | 1.65% | 6.00% | 1.35% |
3/1/11 | 0.01% | 2.59% | 2.52% | -0.45% | -2.39% | 5.47% | -1.61% | -0.15% | 0.97% | 1.60% | -0.04% |
4/1/11 | 2.90% | 2.63% | 2.64% | 2.87% | 5.63% | 3.37% | 5.75% | 1.46% | 1.58% | 8.94% | 1.60% |
5/2/11 | -1.12% | -0.92% | -1.79% | -1.22% | -2.21% | -2.94% | 1.37% | 1.18% | 0.59% | -1.79% | 0.58% |
6/1/11 | -1.69% | -2.54% | -2.40% | -2.03% | -1.21% | -1.00% | -3.30% | -0.38% | -0.55% | -2.43% | -1.01% |
7/1/11 | -2.00% | -3.46% | -3.41% | 1.67% | -2.38% | -0.62% | 1.56% | 1.63% | -1.89% | 8.42% | 0.71% |
8/1/11 | -5.50% | -7.16% | -8.89% | -5.07% | -8.75% | -9.09% | -5.62% | 1.66% | -1.87% | 12.27% | -3.03% |
9/1/11 | -6.94% | -10.48% | -11.15% | -4.49% | -10.81% | -18.44% | -10.84% | 0.66% | -5.20% | -11.06% | -6.09% |
10/3/11 | 10.91% | 13.56% | 15.10% | 10.40% | 9.63% | 15.91% | 14.29% | 0.11% | 5.37% | 5.87% | 8.38% |
11/1/11 | -0.41% | -0.24% | -0.38% | -2.69% | -2.18% | -1.71% | -3.80% | -0.06% | -3.14% | 1.67% | -2.19% |
12/1/11 | 1.04% | -0.60% | 0.52% | -0.61% | -2.17% | -4.16% | 4.85% | 1.18% | 0.12% | -10.66% | 3.45% |
1/3/12 | 4.64% | 6.59% | 7.15% | 8.42% | 5.27% | 10.78% | 6.38% | 0.63% | 7.07% | 11.40% | 2.65% |
2/1/12 | 4.34% | 4.51% | 2.57% | 6.41% | 4.83% | 5.43% | -1.15% | 0.04% | 3.04% | -2.96% | 2.13% |
3/1/12 | 3.22% | 1.93% | 2.48% | 5.05% | 0.42% | -2.60% | 5.20% | -0.51% | 0.18% | -1.32% | -1.21% |
4/2/12 | -0.67% | -0.28% | -1.62% | -1.17% | -2.08% | -2.09% | 2.86% | 1.10% | 0.22% | -0.15% | 1.54% |
5/1/12 | -6.01% | -6.45% | -6.58% | -7.04% | -11.14% | -10.67% | -4.51% | 0.93% | -1.17% | -6.34% | -3.48% |
6/1/12 | 4.06% | 1.93% | 5.05% | 3.62% | 7.04% | 5.02% | 5.52% | 0.07% | 2.42% | 2.35% | 4.19% |
7/2/12 | 1.18% | -0.02% | -1.52% | 1.00% | 0.08% | 0.20% | 2.00% | 1.23% | 1.51% | 0.84% | 1.67% |
8/1/12 | 2.51% | 3.54% | 3.54% | 5.19% | 3.20% | 0.25% | -0.01% | 0.16% | 1.48% | 4.94% | 1.24% |
9/4/12 | 2.54% | 1.69% | 3.26% | 0.89% | 2.71% | 5.31% | -1.86% | 0.18% | 0.73% | 4.67% | 0.73% |
10/1/12 | -1.82% | -0.93% | -2.17% | -5.28% | 1.09% | -0.55% | -0.91% | -0.10% | 1.02% | -2.94% | 0.88% |
11/1/12 | 0.57% | 2.30% | 0.55% | 1.31% | 2.78% | 1.28% | -0.26% | 0.06% | -0.35% | -0.47% | 0.55% |
12/3/12 | 0.89% | 2.29% | 3.62% | -0.47% | 4.38% | 7.07% | 3.72% | -0.88% | 0.39% | -2.43% | 1.46% |
1/2/13 | 5.12% | 7.08% | 6.24% | 2.67% | 3.73% | 0.07% | 3.74% | -0.69% | 1.34% | -0.51% | 0.27% |
2/1/13 | 1.28% | 0.83% | 1.00% | 0.34% | -1.29% | -2.36% | 1.22% | 0.54% | 0.53% | -5.09% | 0.72% |
3/1/13 | 3.80% | 4.84% | 4.66% | 3.02% | 1.31% | -1.27% | 2.87% | 0.08% | 1.12% | 0.95% | 1.04% |
4/1/13 | 1.92% | 0.60% | -0.35% | 2.54% | 5.02% | 2.00% | 6.73% | 1.02% | 1.05% | -7.56% | 2.07% |
5/1/13 | 2.36% | 2.29% | 3.93% | 3.58% | -3.02% | -5.07% | -5.98% | -1.93% | -0.66% | -6.20% | -2.31% |
6/3/13 | -1.33% | -2.30% | -0.82% | -2.40% | -2.68% | -5.35% | -1.98% | -1.65% | -2.21% | -11.06% | -2.20% |
7/1/13 | 5.17% | 6.67% | 7.33% | 6.31% | 5.32% | 0.70% | 0.90% | 0.38% | -0.54% | 7.43% | 2.53% |
8/1/13 | -3.00% | -3.86% | -3.16% | -0.40% | -1.96% | -3.43% | -6.98% | -0.86% | -2.19% | 5.20% | -1.03% |
9/3/13 | 3.16% | 5.35% | 6.49% | 4.83% | 7.82% | 7.28% | 3.48% | 1.11% | 0.68% | -4.78% | 0.95% |
10/1/13 | 4.63% | 3.62% | 2.42% | 4.96% | 3.26% | 4.34% | 4.52% | 0.86% | 0.92% | -0.34% | 2.50% |
11/1/13 | 2.96% | 1.24% | 3.96% | 3.55% | 0.55% | -0.93% | -5.25% | -0.29% | 0.32% | -5.51% | 0.78% |
12/2/13 | 2.59% | 3.16% | 2.02% | 2.93% | 2.18% | -0.28% | 0.10% | -0.64% | -1.29% | -3.79% | 0.51% |
1/2/14 | -3.52% | -2.22% | -2.77% | -1.92% | -5.20% | -8.43% | 4.28% | 1.55% | 2.96% | 3.42% | 0.57% |
2/3/14 | 4.55% | 4.86% | 4.78% | 5.15% | 6.13% | 3.24% | 5.07% | 0.47% | 2.28% | 6.27% | 2.31% |
3/3/14 | 0.83% | 0.34% | -0.75% | -2.73% | -0.46% | 4.63% | 0.50% | -0.17% | 1.75% | -3.14% | -0.02% |
4/1/14 | 0.70% | -1.49% | -3.75% | -0.32% | 1.67% | 0.89% | 3.29% | 0.80% | 1.84% | 0.49% | 0.55% |
5/1/14 | 2.32% | 1.64% | 0.79% | 4.49% | 1.60% | 3.10% | 2.40% | 1.05% | 1.25% | -3.05% | 0.92% |
6/2/14 | 2.06% | 4.17% | 5.27% | 3.12% | 0.92% | 3.17% | 1.13% | 0.08% | 0.61% | 6.32% | 0.95% |
7/1/14 | -1.34% | -4.39% | -6.05% | 1.18% | -2.60% | 1.37% | 0.08% | -0.28% | -0.50% | -3.63% | -2.38% |
8/1/14 | 3.95% | 5.06% | 4.83% | 5.01% | 0.18% | 3.84% | 3.04% | 1.14% | 1.79% | 0.38% | 2.51% |
9/2/14 | -1.38% | -4.54% | -5.93% | -0.76% | -3.88% | -7.17% | -6.04% | -0.57% | -0.83% | -6.18% | -2.44% |
10/1/14 | 2.36% | 3.53% | 6.59% | 2.64% | -0.27% | 2.23% | 9.94% | 0.72% | 1.07% | -3.05% | 0.93% |
11/3/14 | 2.75% | 1.84% | 0.11% | 4.55% | 0.06% | -1.10% | 2.00% | 0.83% | 1.24% | -0.49% | -1.47% |
12/1/14 | -0.25% | 0.83% | 2.89% | -2.24% | -3.99% | -4.68% | 1.90% | 0.06% | -0.12% | 1.31% | -1.52% |
1/2/15 | -2.96% | -1.10% | -3.28% | -2.08% | 0.62% | -0.20% | 6.85% | 2.40% | 1.32% | 8.69% | 0.85% |
2/2/15 | 5.62% | 5.03% | 5.95% | 7.22% | 6.34% | 4.66% | -3.67% | -1.31% | 0.98% | -5.91% | 2.64% |
3/2/15 | -1.57% | 1.33% | 1.77% | -2.58% | -1.43% | -2.06% | 1.73% | 0.55% | 0.30% | -2.15% | -0.94% |
4/1/15 | 0.98% | -1.48% | -2.56% | 1.92% | 3.65% | 7.41% | -5.85% | -0.32% | 0.02% | -0.17% | 1.05% |